Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1.930	2.000	1.910	1.920	628,159	-0.04(-2.04%)
Mar 30, 2021	1.900	1.990	1.880	1.960	533,402	+0.03(+1.55%)
Mar 29, 2021	1.930	2.000	1.880	1.930	895,297	-0.05(-2.53%)
Mar 26, 2021	2.000	2.050	1.890	1.980	1,238,700	+0.02(+1.02%)
Mar 25, 2021	1.980	2.030	1.890	1.960	1,213,472	-0.01(-0.51%)
Mar 24, 2021	2.160	2.220	1.950	1.970	1,800,549	-0.17(-7.94%)
Mar 23, 2021	2.170	2.230	2.090	2.140	1,361,077	-0.10(-4.46%)
Mar 22, 2021	2.170	2.335	2.080	2.240	1,723,454	+0.10(+4.67%)
Mar 19, 2021	2.250	2.500	2.140	2.140	7,211,100	-0.03(-1.38%)
Mar 18, 2021	2.260	2.340	2.140	2.170	1,352,349	-0.12(-5.24%)
Mar 17, 2021	2.090	2.295	2.050	2.290	1,780,811	+0.14(+6.51%)
Mar 16, 2021	2.200	2.200	2.050	2.150	1,262,379	-0.07(-3.15%)
Mar 15, 2021	2.220	2.270	2.150	2.220	1,771,074	+0.03(+1.37%)
Mar 12, 2021	1.870	2.220	1.810	2.190	2,152,200	+0.05(+2.34%)
Mar 11, 2021	2.200	2.240	2.120	2.140	1,556,796	-0.04(-1.83%)
Mar 10, 2021	2.100	2.190	2.060	2.180	1,562,544	+0.07(+3.32%)
Mar 09, 2021	1.980	2.140	1.880	2.110	2,542,008	+0.20(+10.47%)
Mar 08, 2021	1.650	1.995	1.630	1.910	2,288,491	+0.28(+17.18%)
Mar 05, 2021	1.700	1.740	1.400	1.630	3,730,800	-0.06(-3.55%)
Mar 04, 2021	1.950	1.950	1.560	1.690	3,095,787	-0.24(-12.44%)
Mar 03, 2021	1.850	1.990	1.840	1.930	1,601,686	+0.11(+6.04%)
Mar 02, 2021	2.030	2.040	1.810	1.820	2,522,181	-0.19(-9.45%)
Mar 01, 2021	2.020	2.090	2.010	2.010	779,116	+0.01(+0.50%)
Feb 26, 2021	2.110	2.140	1.990	2.000	1,498,600	-0.11(-5.21%)
Feb 25, 2021	2.120	2.190	2.060	2.110	1,299,075	-0.05(-2.31%)
Feb 24, 2021	2.160	2.190	2.050	2.160	1,869,599	+0.02(+0.93%)
Feb 23, 2021	2.170	2.280	2.020	2.140	2,385,314	-0.06(-2.73%)
Feb 22, 2021	2.180	2.270	2.150	2.200	1,467,721	+0.01(+0.46%)
Feb 19, 2021	2.220	2.245	2.130	2.190	1,141,500	+0.02(+0.92%)
Feb 18, 2021	2.310	2.340	2.170	2.170	1,914,002	-0.16(-6.87%)
Feb 17, 2021	2.330	2.500	2.220	2.330	2,458,150	+0.04(+1.75%)
Feb 16, 2021	2.630	2.740	2.280	2.290	3,928,973	-0.28(-10.89%)
Feb 12, 2021	2.230	2.650	2.220	2.570	4,827,900	+0.30(+13.22%)
Feb 11, 2021	2.250	2.290	2.180	2.270	1,330,619	+0.02(+0.89%)
Feb 10, 2021	2.250	2.300	2.130	2.250	1,606,944	+0.03(+1.35%)
Feb 09, 2021	2.280	2.370	2.210	2.220	1,792,153	-0.05(-2.20%)
Feb 08, 2021	2.300	2.380	2.240	2.270	2,141,612	+0.01(+0.44%)
Feb 05, 2021	2.220	2.400	2.160	2.260	3,532,800	+0.07(+3.20%)
Feb 04, 2021	2.260	2.330	2.135	2.190	2,268,541	-0.08(-3.52%)
Feb 03, 2021	2.350	2.390	2.180	2.270	3,096,132	-0.11(-4.62%)
Feb 02, 2021	2.460	2.500	2.325	2.380	2,547,353	-0.17(-6.67%)
Feb 01, 2021	2.520	2.600	2.330	2.550	2,894,738	-0.07(-2.67%)
Jan 29, 2021	2.580	2.620	2.360	2.620	3,425,700	-0.03(-1.13%)
Jan 28, 2021	2.360	2.720	2.200	2.650	5,787,387	+0.09(+3.52%)
Jan 27, 2021	2.320	2.570	2.320	2.560	4,603,493	+0.13(+5.35%)
Jan 26, 2021	2.720	2.800	2.240	2.430	8,174,947	-0.02(-0.82%)
Jan 25, 2021	2.320	2.930	2.210	2.450	9,638,316	+0.24(+10.86%)
Jan 22, 2021	1.860	2.220	1.850	2.210	6,286,100	+0.39(+21.43%)
Jan 21, 2021	1.830	1.970	1.740	1.820	2,948,771	+0.01(+0.55%)
Jan 20, 2021	1.900	1.940	1.660	1.810	4,015,749	-0.02(-1.09%)
Jan 19, 2021	1.420	1.970	1.410	1.830	10,047,758	+0.47(+34.56%)
Jan 15, 2021	1.430	1.440	1.220	1.360	5,477,600	-0.05(-3.55%)
Jan 14, 2021	1.060	1.620	1.060	1.410	17,497,656	+0.36(+34.29%)
Jan 13, 2021	1.060	1.080	1.040	1.050	2,001,312	+0.01(+0.96%)
Jan 12, 2021	1.020	1.050	1.010	1.040	1,729,946	+0.02(+1.96%)
Jan 11, 2021	1.020	1.030	1.010	1.020	761,305	-0.01(-0.97%)
Jan 08, 2021	1.010	1.030	1.010	1.030	1,062,000	+0.00(+0.00%)
Jan 07, 2021	1.060	1.060	1.010	1.030	1,546,277	+0.00(+0.00%)
Jan 06, 2021	1.020	1.060	1.000	1.030	1,895,456	+0.01(+0.98%)
Jan 05, 2021	1.000	1.040	1.000	1.020	1,534,707	+0.00(+0.00%)