Kohl's Corp (NY: KSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	48.82	50.39	48.39	48.94	2,919,597	+0.11(+0.22%)
Mar 30, 2021	47.82	49.40	47.73	48.83	3,276,297	+1.41(+2.98%)
Mar 29, 2021	47.80	48.12	46.70	47.42	3,932,366	-1.00(-2.07%)
Mar 26, 2021	48.19	49.34	47.06	48.42	3,129,312	+1.40(+2.99%)
Mar 25, 2021	43.66	47.29	43.13	47.02	3,072,424	+2.54(+5.72%)
Mar 24, 2021	46.53	47.65	44.41	44.47	3,303,665	-1.12(-2.47%)
Mar 23, 2021	47.78	48.15	45.00	45.60	3,835,186	-2.63(-5.45%)
Mar 22, 2021	50.69	51.00	48.11	48.22	5,364,782	-2.41(-4.77%)
Mar 19, 2021	49.26	51.00	47.91	50.64	3,927,780	+1.18(+2.39%)
Mar 18, 2021	50.63	52.23	49.11	49.45	4,162,255	-0.72(-1.44%)
Mar 17, 2021	49.77	50.89	49.31	50.18	2,435,958	+0.00(+0.00%)
Mar 16, 2021	51.06	51.68	49.61	50.18	3,271,356	-1.33(-2.58%)
Mar 15, 2021	49.54	52.46	49.54	51.51	4,532,087	+2.07(+4.18%)
Mar 12, 2021	47.20	49.84	46.82	49.44	4,204,411	+2.62(+5.59%)
Mar 11, 2021	46.71	47.10	46.24	46.82	1,929,961	+0.02(+0.04%)
Mar 10, 2021	47.08	47.81	45.89	46.80	1,976,205	-0.29(-0.61%)
Mar 09, 2021	46.68	47.82	45.55	47.09	2,573,819	+0.56(+1.21%)
Mar 08, 2021	46.26	47.59	45.79	46.53	2,962,014	+1.07(+2.36%)
Mar 05, 2021	46.05	46.35	43.33	45.46	2,686,596	+0.64(+1.42%)
Mar 04, 2021	46.46	47.30	43.37	44.82	4,223,787	-2.29(-4.86%)
Mar 03, 2021	47.30	48.03	45.81	47.11	5,255,239	+0.20(+0.44%)
Mar 02, 2021	46.36	48.02	46.20	46.90	7,219,275	+0.29(+0.63%)
Mar 01, 2021	46.04	47.40	45.65	46.61	4,214,850	+1.43(+3.17%)
Feb 26, 2021	44.63	45.77	43.59	45.18	4,654,093	+0.66(+1.49%)
Feb 25, 2021	45.40	46.76	44.29	44.52	3,385,687	-1.02(-2.24%)
Feb 24, 2021	45.99	46.26	44.61	45.54	3,342,086	-0.05(-0.11%)
Feb 23, 2021	45.30	46.14	42.22	45.59	5,240,087	-0.18(-0.39%)
Feb 22, 2021	45.50	47.74	44.97	45.77	15,932,582	+2.67(+6.20%)
Feb 19, 2021	40.07	43.34	39.94	43.09	6,927,696	+3.37(+8.48%)
Feb 18, 2021	40.07	40.24	39.16	39.72	5,577,297	-0.94(-2.31%)
Feb 17, 2021	41.09	41.60	40.36	40.66	4,181,924	-0.52(-1.25%)
Feb 16, 2021	41.11	41.34	40.24	41.18	5,284,967	+0.23(+0.56%)
Feb 12, 2021	41.02	41.26	40.29	40.95	2,518,195	-0.38(-0.93%)
Feb 11, 2021	40.92	42.06	40.61	41.33	2,930,433	+0.47(+1.14%)
Feb 10, 2021	41.04	41.64	40.32	40.87	2,761,849	+0.11(+0.26%)
Feb 09, 2021	41.60	41.70	40.64	40.76	3,873,483	-1.01(-2.43%)
Feb 08, 2021	40.84	42.08	40.45	41.78	4,126,881	+1.28(+3.15%)
Feb 05, 2021	40.88	40.88	39.55	40.50	3,724,155	+0.16(+0.41%)
Feb 04, 2021	38.91	41.70	38.84	40.34	9,249,352	+2.19(+5.74%)
Feb 03, 2021	36.53	38.40	36.26	38.15	5,922,452	+2.69(+7.59%)
Feb 02, 2021	35.28	35.76	34.90	35.45	3,756,370	+0.19(+0.53%)
Feb 01, 2021	36.42	36.76	35.01	35.27	5,163,896	-0.76(-2.11%)
Jan 29, 2021	37.70	38.14	35.89	36.03	6,357,186	-1.33(-3.57%)
Jan 28, 2021	38.62	39.18	37.29	37.36	5,674,130	-1.60(-4.11%)
Jan 27, 2021	38.40	40.48	37.38	38.96	11,070,889	+2.04(+5.51%)
Jan 26, 2021	37.20	37.35	36.31	36.93	4,123,762	+0.19(+0.51%)
Jan 25, 2021	37.22	38.68	36.15	36.74	5,617,567	-0.20(-0.55%)
Jan 22, 2021	36.06	36.97	35.81	36.94	4,396,415	+0.32(+0.87%)
Jan 21, 2021	36.09	37.43	35.92	36.62	4,058,726	+0.91(+2.54%)
Jan 20, 2021	35.92	37.08	35.57	35.72	5,085,164	+0.05(+0.14%)
Jan 19, 2021	35.97	36.21	35.09	35.67	3,057,060	+0.02(+0.05%)
Jan 15, 2021	36.94	37.41	35.43	35.65	6,175,943	-1.62(-4.34%)
Jan 14, 2021	36.71	37.74	36.59	37.27	4,494,411	+0.46(+1.24%)
Jan 13, 2021	36.26	37.48	36.10	36.81	4,956,232	-0.16(-0.42%)
Jan 12, 2021	35.05	37.11	34.79	36.97	6,724,580	+2.31(+6.65%)
Jan 11, 2021	33.98	35.79	33.81	34.66	5,300,907	+0.64(+1.87%)
Jan 08, 2021	34.10	34.68	33.45	34.02	4,754,253	+0.05(+0.14%)
Jan 07, 2021	34.04	34.96	33.94	33.98	6,007,174	+0.38(+1.14%)
Jan 06, 2021	32.90	34.58	32.73	33.59	6,720,177	+1.30(+4.03%)
Jan 05, 2021	31.69	32.57	31.60	32.29	4,571,832	+0.58(+1.83%)