KS Electric Vehicles and Future Mobility ETF (NY: KARS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	38.62	39.02	38.57	38.90	288,783	+0.76(+2.00%)
Mar 30, 2021	37.49	38.36	37.27	38.14	51,860	+0.62(+1.66%)
Mar 29, 2021	38.03	38.22	37.39	37.51	62,506	-0.51(-1.35%)
Mar 26, 2021	37.38	38.21	37.24	38.03	81,711	+0.79(+2.12%)
Mar 25, 2021	36.71	37.44	36.40	37.24	43,704	-0.04(-0.10%)
Mar 24, 2021	38.54	38.58	37.27	37.27	69,171	-1.20(-3.12%)
Mar 23, 2021	39.51	39.51	38.43	38.48	73,664	-1.53(-3.83%)
Mar 22, 2021	39.91	40.36	39.60	40.01	141,973	+0.41(+1.04%)
Mar 19, 2021	39.21	39.75	38.78	39.60	62,754	+0.36(+0.91%)
Mar 18, 2021	39.95	40.27	39.14	39.24	133,485	-1.18(-2.93%)
Mar 17, 2021	39.45	40.54	39.38	40.42	101,034	+0.46(+1.15%)
Mar 16, 2021	40.19	40.39	39.73	39.96	286,513	+0.08(+0.21%)
Mar 15, 2021	39.89	40.05	39.47	39.88	52,235	+0.20(+0.51%)
Mar 12, 2021	39.38	39.86	39.12	39.68	88,465	-0.53(-1.31%)
Mar 11, 2021	39.56	40.26	39.52	40.21	124,838	+1.45(+3.75%)
Mar 10, 2021	39.01	39.35	38.55	38.75	119,726	+0.02(+0.05%)
Mar 09, 2021	38.17	39.06	37.96	38.73	200,843	+1.55(+4.17%)
Mar 08, 2021	38.16	38.68	36.92	37.18	89,122	-1.17(-3.06%)
Mar 05, 2021	38.39	38.47	36.71	38.36	94,784	+0.54(+1.43%)
Mar 04, 2021	39.12	39.46	37.40	37.82	169,183	-1.77(-4.47%)
Mar 03, 2021	40.49	40.66	39.53	39.59	99,167	-0.76(-1.89%)
Mar 02, 2021	40.99	41.04	40.24	40.35	74,048	-0.63(-1.55%)
Mar 01, 2021	40.50	41.07	40.23	40.98	93,305	+1.18(+2.98%)
Feb 26, 2021	39.84	40.22	39.15	39.80	92,497	+0.02(+0.05%)
Feb 25, 2021	41.41	41.73	39.57	39.78	416,867	-1.95(-4.68%)
Feb 24, 2021	40.98	41.80	40.49	41.74	105,623	+0.81(+1.97%)
Feb 23, 2021	41.21	41.21	39.04	40.93	357,784	-1.02(-2.43%)
Feb 22, 2021	42.53	42.68	41.95	41.95	86,974	-1.07(-2.50%)
Feb 19, 2021	42.72	43.14	42.54	43.02	128,449	+0.94(+2.22%)
Feb 18, 2021	42.59	42.59	41.81	42.08	163,213	-1.10(-2.55%)
Feb 17, 2021	43.42	43.54	42.68	43.19	129,099	-0.67(-1.53%)
Feb 16, 2021	44.23	44.23	43.57	43.86	258,707	+0.21(+0.48%)
Feb 12, 2021	43.26	43.71	43.05	43.64	81,384	+0.05(+0.11%)
Feb 11, 2021	43.66	43.81	43.14	43.60	117,552	+0.39(+0.91%)
Feb 10, 2021	43.82	43.99	42.75	43.20	271,261	-0.24(-0.55%)
Feb 09, 2021	43.05	43.46	42.96	43.44	134,378	+0.39(+0.92%)
Feb 08, 2021	42.55	43.07	42.36	43.05	159,041	+0.82(+1.93%)
Feb 05, 2021	42.24	42.47	41.91	42.23	146,317	+0.37(+0.88%)
Feb 04, 2021	41.96	41.96	41.54	41.86	78,448	+0.28(+0.68%)
Feb 03, 2021	41.52	41.65	41.28	41.58	71,806	+0.38(+0.91%)
Feb 02, 2021	41.31	41.49	40.67	41.20	87,903	+0.50(+1.24%)
Feb 01, 2021	40.39	40.75	39.86	40.70	76,849	+1.12(+2.83%)
Jan 29, 2021	40.40	40.53	39.47	39.58	68,964	-0.93(-2.29%)
Jan 28, 2021	40.34	40.85	40.11	40.51	66,358	+0.44(+1.10%)
Jan 27, 2021	41.17	41.17	39.93	40.06	142,272	-1.76(-4.21%)
Jan 26, 2021	41.81	41.95	41.49	41.83	145,805	+0.39(+0.93%)
Jan 25, 2021	42.35	42.44	40.97	41.44	99,683	-0.50(-1.20%)
Jan 22, 2021	41.63	42.06	41.61	41.95	87,703	+0.25(+0.59%)
Jan 21, 2021	41.79	41.85	41.18	41.70	85,451	+0.10(+0.24%)
Jan 20, 2021	41.88	42.04	41.24	41.60	124,009	+0.37(+0.89%)
Jan 19, 2021	41.02	41.29	40.66	41.23	127,728	+0.98(+2.44%)
Jan 15, 2021	40.99	41.41	39.68	40.25	110,364	-1.16(-2.79%)
Jan 14, 2021	41.71	41.71	41.16	41.41	143,322	-0.10(-0.24%)
Jan 13, 2021	42.06	42.16	41.36	41.51	161,887	-0.46(-1.09%)
Jan 12, 2021	41.19	41.96	40.63	41.96	165,828	+1.58(+3.91%)
Jan 11, 2021	41.30	41.30	39.97	40.39	129,762	-0.37(-0.90%)
Jan 08, 2021	42.02	42.02	40.40	40.75	244,697	+0.73(+1.83%)
Jan 07, 2021	39.22	40.20	39.21	40.02	164,541	+1.73(+4.53%)
Jan 06, 2021	38.12	38.86	38.09	38.28	120,068	+0.27(+0.70%)
Jan 05, 2021	37.57	38.09	37.54	38.02	132,180	+0.40(+1.07%)