Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.82	12.88	12.82	12.85	468,812	+0.05(+0.41%)
Mar 30, 2021	12.78	12.86	12.77	12.80	603,715	+0.03(+0.20%)
Mar 29, 2021	12.74	12.78	12.71	12.78	399,240	+0.04(+0.34%)
Mar 26, 2021	12.69	12.74	12.69	12.73	470,390	+0.06(+0.48%)
Mar 25, 2021	12.70	12.71	12.65	12.67	646,169	-0.04(-0.34%)
Mar 24, 2021	12.72	12.74	12.67	12.72	455,487	+0.03(+0.20%)
Mar 23, 2021	12.63	12.73	12.63	12.69	424,907	+0.05(+0.41%)
Mar 22, 2021	12.66	12.69	12.61	12.64	308,980	-0.04(-0.34%)
Mar 19, 2021	12.66	12.69	12.59	12.68	544,869	-0.03(-0.20%)
Mar 18, 2021	12.68	12.71	12.62	12.71	550,212	-0.03(-0.27%)
Mar 17, 2021	12.73	12.77	12.69	12.74	426,991	+0.01(+0.07%)
Mar 16, 2021	12.77	12.77	12.67	12.73	622,908	-0.01(-0.07%)
Mar 15, 2021	12.77	12.79	12.68	12.74	612,474	-0.04(-0.34%)
Mar 12, 2021	12.79	12.83	12.71	12.78	401,561	-0.06(-0.48%)
Mar 11, 2021	12.71	12.85	12.71	12.85	473,811	+0.11(+0.88%)
Mar 10, 2021	12.74	12.79	12.69	12.73	570,908	+0.07(+0.55%)
Mar 09, 2021	12.67	12.78	12.67	12.67	634,937	-0.01(-0.07%)
Mar 08, 2021	12.67	12.68	12.62	12.67	732,007	+0.03(+0.27%)
Mar 05, 2021	12.63	12.66	12.60	12.64	789,512	+0.02(+0.14%)
Mar 04, 2021	12.62	12.67	12.54	12.62	1,212,340	+0.01(+0.07%)
Mar 03, 2021	12.61	12.61	12.55	12.61	1,147,284	-0.01(-0.07%)
Mar 02, 2021	12.50	12.67	12.46	12.62	683,401	+0.13(+1.04%)
Mar 01, 2021	12.59	12.64	12.47	12.49	870,911	-0.03(-0.28%)
Feb 26, 2021	12.45	12.53	12.40	12.53	732,101	+0.11(+0.90%)
Feb 25, 2021	12.48	12.48	12.35	12.41	1,448,823	-0.06(-0.48%)
Feb 24, 2021	12.30	12.49	12.29	12.48	951,244	+0.10(+0.84%)
Feb 23, 2021	12.36	12.38	12.29	12.37	1,928,798	-0.03(-0.28%)
Feb 22, 2021	12.53	12.53	12.40	12.41	1,590,127	-0.15(-1.17%)
Feb 19, 2021	12.61	12.62	12.54	12.55	1,206,896	-0.08(-0.62%)
Feb 18, 2021	12.70	12.71	12.60	12.63	1,175,201	-0.12(-0.95%)
Feb 17, 2021	12.78	12.80	12.72	12.75	737,104	-0.05(-0.38%)
Feb 16, 2021	12.88	12.90	12.77	12.80	1,169,288	-0.10(-0.80%)
Feb 12, 2021	12.94	12.96	12.90	12.90	1,084,345	-0.05(-0.40%)
Feb 11, 2021	12.99	13.00	12.92	12.96	846,959	-0.01(-0.07%)
Feb 10, 2021	12.98	13.01	12.93	12.96	1,265,648	+0.00(+0.00%)
Feb 09, 2021	12.90	12.99	12.90	12.96	938,004	+0.06(+0.47%)
Feb 08, 2021	12.93	12.98	12.89	12.90	946,901	-0.04(-0.33%)
Feb 05, 2021	12.93	12.99	12.90	12.95	536,781	+0.03(+0.20%)
Feb 04, 2021	12.96	12.98	12.90	12.92	699,180	-0.05(-0.37%)
Feb 03, 2021	12.95	12.97	12.93	12.97	490,458	+0.00(+0.00%)
Feb 02, 2021	12.92	12.99	12.92	12.97	477,939	+0.02(+0.13%)
Feb 01, 2021	13.02	13.02	12.92	12.95	408,140	+0.01(+0.07%)
Jan 29, 2021	12.93	12.98	12.91	12.94	453,883	+0.01(+0.07%)
Jan 28, 2021	13.03	13.06	12.91	12.93	854,413	-0.08(-0.60%)
Jan 27, 2021	12.95	13.04	12.91	13.01	666,797	+0.05(+0.40%)
Jan 26, 2021	12.93	13.01	12.93	12.96	328,346	+0.01(+0.07%)
Jan 25, 2021	12.93	12.98	12.92	12.95	515,271	+0.03(+0.27%)
Jan 22, 2021	12.93	12.96	12.90	12.92	315,487	+0.01(+0.07%)
Jan 21, 2021	12.93	12.95	12.89	12.91	380,020	-0.03(-0.27%)
Jan 20, 2021	12.95	12.96	12.90	12.94	599,415	+0.02(+0.13%)
Jan 19, 2021	12.93	12.95	12.89	12.93	647,018	-0.01(-0.07%)
Jan 15, 2021	12.94	12.99	12.90	12.93	381,954	+0.03(+0.20%)
Jan 14, 2021	12.89	12.94	12.87	12.91	857,683	+0.01(+0.06%)
Jan 13, 2021	12.88	12.92	12.86	12.90	531,581	+0.03(+0.27%)
Jan 12, 2021	12.85	12.90	12.82	12.87	530,530	+0.03(+0.27%)
Jan 11, 2021	12.84	12.88	12.82	12.83	418,650	-0.03(-0.20%)
Jan 08, 2021	12.79	12.88	12.78	12.86	546,412	+0.08(+0.60%)
Jan 07, 2021	12.76	12.82	12.73	12.78	531,647	-0.02(-0.13%)
Jan 06, 2021	12.88	12.90	12.74	12.80	953,210	-0.10(-0.80%)
Jan 05, 2021	12.87	12.94	12.87	12.90	538,628	-0.01(-0.07%)