Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	112.63	113.42	111.77	112.00	1,323,360	+0.00(+0.00%)
Mar 30, 2021	112.48	112.79	111.36	112.00	1,053,317	-0.75(-0.67%)
Mar 29, 2021	112.72	113.44	111.74	112.75	974,206	-0.08(-0.07%)
Mar 26, 2021	113.04	113.08	111.85	112.83	1,019,222	+0.64(+0.57%)
Mar 25, 2021	111.93	112.73	110.98	112.19	665,560	-0.07(-0.06%)
Mar 24, 2021	110.30	112.93	110.12	112.25	1,254,154	+2.31(+2.10%)
Mar 23, 2021	109.06	110.78	108.82	109.95	1,281,900	+0.68(+0.62%)
Mar 22, 2021	112.79	113.14	109.17	109.27	2,136,101	-3.53(-3.13%)
Mar 19, 2021	113.94	114.38	112.06	112.81	757,633	-1.26(-1.10%)
Mar 18, 2021	113.80	115.25	113.36	114.06	867,702	+0.06(+0.05%)
Mar 17, 2021	113.69	114.53	113.20	114.00	1,021,732	+0.48(+0.43%)
Mar 16, 2021	112.30	114.02	111.93	113.52	1,287,049	+0.84(+0.75%)
Mar 15, 2021	111.60	112.75	110.29	112.68	1,226,382	+0.97(+0.86%)
Mar 12, 2021	111.64	111.73	110.29	111.72	664,431	+0.41(+0.36%)
Mar 11, 2021	111.42	112.15	110.90	111.31	778,089	+0.82(+0.74%)
Mar 10, 2021	109.82	111.45	109.43	110.49	810,342	+1.45(+1.33%)
Mar 09, 2021	109.57	110.71	109.00	109.04	1,722,986	-0.41(-0.38%)
Mar 08, 2021	108.62	110.95	108.52	109.45	815,132	+0.95(+0.87%)
Mar 05, 2021	106.27	108.66	105.40	108.51	1,593,868	+3.28(+3.12%)
Mar 04, 2021	107.42	108.20	104.87	105.23	1,394,738	-2.41(-2.24%)
Mar 03, 2021	108.10	108.25	106.94	107.64	1,129,230	-0.46(-0.43%)
Mar 02, 2021	108.40	109.42	107.53	108.10	1,181,230	+0.05(+0.04%)
Mar 01, 2021	106.67	108.36	106.62	108.06	1,150,120	+2.49(+2.36%)
Feb 26, 2021	106.82	106.82	104.90	105.56	1,569,221	-1.29(-1.21%)
Feb 25, 2021	106.81	108.88	106.81	106.86	1,089,858	+0.00(+0.00%)
Feb 24, 2021	104.75	107.18	103.93	106.86	770,349	+1.69(+1.61%)
Feb 23, 2021	103.89	105.65	103.24	105.17	1,071,091	+1.48(+1.43%)
Feb 22, 2021	104.84	105.02	103.62	103.69	967,746	-1.64(-1.56%)
Feb 19, 2021	104.76	105.77	104.52	105.33	882,836	+1.02(+0.98%)
Feb 18, 2021	104.78	104.78	103.15	104.31	700,395	-0.88(-0.84%)
Feb 17, 2021	105.89	105.98	104.67	105.19	583,909	-1.16(-1.09%)
Feb 16, 2021	107.27	107.60	105.72	106.35	845,168	-0.47(-0.44%)
Feb 12, 2021	104.20	106.87	103.90	106.82	810,345	+2.36(+2.26%)
Feb 11, 2021	103.16	105.64	103.16	104.46	879,758	+1.55(+1.51%)
Feb 10, 2021	104.08	104.17	102.44	102.91	664,107	-0.62(-0.60%)
Feb 09, 2021	102.89	103.85	102.49	103.53	1,210,851	+0.81(+0.79%)
Feb 08, 2021	102.58	102.89	101.58	102.72	747,717	+0.25(+0.24%)
Feb 05, 2021	101.91	102.63	101.15	102.46	1,206,042	+1.66(+1.65%)
Feb 04, 2021	101.22	101.26	100.33	100.80	1,178,095	-0.22(-0.22%)
Feb 03, 2021	102.05	102.44	100.96	101.03	685,196	-1.02(-1.00%)
Feb 02, 2021	99.42	102.20	99.42	102.05	802,491	+3.15(+3.18%)
Feb 01, 2021	98.67	99.35	97.77	98.90	1,274,056	+1.21(+1.24%)
Jan 29, 2021	99.82	100.25	97.56	97.69	1,327,412	-2.75(-2.74%)
Jan 28, 2021	98.58	101.66	97.32	100.45	1,696,146	+2.61(+2.67%)
Jan 27, 2021	101.25	102.14	97.63	97.84	1,485,975	-5.67(-5.48%)
Jan 26, 2021	105.82	105.82	103.32	103.51	1,023,846	-0.77(-0.74%)
Jan 25, 2021	102.97	104.71	102.55	104.28	1,041,067	+1.32(+1.29%)
Jan 22, 2021	104.47	104.67	102.88	102.96	690,320	-1.58(-1.52%)
Jan 21, 2021	106.66	106.89	104.48	104.54	607,370	-1.81(-1.70%)
Jan 20, 2021	106.20	106.60	105.28	106.35	581,859	+0.44(+0.41%)
Jan 19, 2021	107.78	108.49	105.89	105.91	608,429	-1.83(-1.70%)
Jan 15, 2021	107.84	108.24	106.50	107.75	511,682	-0.76(-0.70%)
Jan 14, 2021	109.87	110.24	108.30	108.51	568,095	-1.24(-1.13%)
Jan 13, 2021	110.70	110.90	109.45	109.75	608,008	-0.41(-0.37%)
Jan 12, 2021	110.08	110.41	108.73	110.15	628,168	+0.02(+0.02%)
Jan 11, 2021	111.21	112.17	110.00	110.13	1,002,442	-1.94(-1.73%)
Jan 08, 2021	110.27	112.12	110.08	112.07	640,094	+2.25(+2.05%)
Jan 07, 2021	109.60	109.85	108.44	109.82	828,095	+0.73(+0.67%)
Jan 06, 2021	107.11	110.00	106.63	109.09	1,018,707	+1.85(+1.73%)
Jan 05, 2021	105.18	107.37	105.18	107.23	771,454	+1.42(+1.34%)