Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	112.65	113.44	111.79	112.01	1,323,129	+0.00(+0.00%)
Mar 30, 2021	112.50	112.81	111.38	112.01	1,053,133	-0.75(-0.67%)
Mar 29, 2021	112.74	113.46	111.76	112.77	974,036	-0.08(-0.07%)
Mar 26, 2021	113.06	113.10	111.87	112.84	1,019,044	+0.64(+0.57%)
Mar 25, 2021	111.95	112.75	111.00	112.21	665,444	-0.07(-0.06%)
Mar 24, 2021	110.31	112.95	110.14	112.28	1,253,935	+2.31(+2.10%)
Mar 23, 2021	109.08	110.80	108.84	109.97	1,281,677	+0.68(+0.62%)
Mar 22, 2021	112.81	113.16	109.18	109.29	2,135,729	-3.53(-3.13%)
Mar 19, 2021	113.97	114.40	112.08	112.83	757,501	-1.26(-1.10%)
Mar 18, 2021	113.82	115.27	113.38	114.08	867,550	+0.06(+0.05%)
Mar 17, 2021	113.70	114.55	113.22	114.02	1,021,554	+0.48(+0.43%)
Mar 16, 2021	112.32	114.04	111.95	113.54	1,286,825	+0.84(+0.75%)
Mar 15, 2021	111.62	112.77	110.31	112.70	1,226,168	+0.97(+0.86%)
Mar 12, 2021	111.66	111.75	110.31	111.73	664,315	+0.41(+0.36%)
Mar 11, 2021	111.44	112.17	110.92	111.33	777,954	+0.82(+0.74%)
Mar 10, 2021	109.84	111.47	109.44	110.51	810,200	+1.45(+1.33%)
Mar 09, 2021	109.59	110.72	109.02	109.06	1,722,686	-0.42(-0.38%)
Mar 08, 2021	108.64	110.97	108.54	109.47	814,990	+0.95(+0.87%)
Mar 05, 2021	106.29	108.68	105.42	108.53	1,593,590	+3.28(+3.12%)
Mar 04, 2021	107.44	108.22	104.89	105.24	1,394,494	-2.41(-2.24%)
Mar 03, 2021	108.12	108.27	106.95	107.66	1,129,033	-0.46(-0.43%)
Mar 02, 2021	108.42	109.44	107.55	108.12	1,181,024	+0.05(+0.04%)
Mar 01, 2021	106.69	108.38	106.64	108.07	1,149,920	+2.49(+2.36%)
Feb 26, 2021	106.84	106.84	104.92	105.58	1,568,948	-1.29(-1.21%)
Feb 25, 2021	106.83	108.89	106.83	106.88	1,089,668	+0.00(+0.00%)
Feb 24, 2021	104.77	107.19	103.95	106.88	770,215	+1.69(+1.61%)
Feb 23, 2021	103.91	105.67	103.25	105.19	1,070,905	+1.48(+1.43%)
Feb 22, 2021	104.86	105.04	103.64	103.71	967,578	-1.64(-1.56%)
Feb 19, 2021	104.78	105.79	104.54	105.35	882,682	+1.02(+0.98%)
Feb 18, 2021	104.80	104.80	103.17	104.33	700,272	-0.88(-0.84%)
Feb 17, 2021	105.91	106.00	104.69	105.20	583,807	-1.16(-1.09%)
Feb 16, 2021	107.29	107.62	105.74	106.36	845,021	-0.47(-0.44%)
Feb 12, 2021	104.22	106.89	103.92	106.84	810,203	+2.36(+2.25%)
Feb 11, 2021	103.18	105.66	103.18	104.48	879,604	+1.55(+1.51%)
Feb 10, 2021	104.09	104.19	102.46	102.93	663,991	-0.62(-0.60%)
Feb 09, 2021	102.91	103.87	102.51	103.54	1,210,640	+0.81(+0.79%)
Feb 08, 2021	102.60	102.91	101.60	102.73	747,586	+0.25(+0.24%)
Feb 05, 2021	101.93	102.65	101.17	102.48	1,205,831	+1.66(+1.65%)
Feb 04, 2021	101.24	101.27	100.35	100.82	1,177,890	-0.22(-0.22%)
Feb 03, 2021	102.07	102.45	100.97	101.04	685,077	-1.02(-1.00%)
Feb 02, 2021	99.44	102.22	99.44	102.07	802,351	+3.15(+3.18%)
Feb 01, 2021	98.69	99.37	97.79	98.92	1,273,834	+1.21(+1.24%)
Jan 29, 2021	99.84	100.27	97.58	97.71	1,327,181	-2.75(-2.74%)
Jan 28, 2021	98.60	101.68	97.33	100.46	1,695,850	+2.61(+2.66%)
Jan 27, 2021	101.27	102.15	97.64	97.86	1,485,716	-5.67(-5.48%)
Jan 26, 2021	105.84	105.84	103.34	103.53	1,023,668	-0.77(-0.74%)
Jan 25, 2021	102.98	104.73	102.57	104.30	1,040,885	+1.32(+1.28%)
Jan 22, 2021	104.49	104.69	102.90	102.97	690,200	-1.58(-1.51%)
Jan 21, 2021	106.68	106.91	104.50	104.56	607,264	-1.81(-1.70%)
Jan 20, 2021	106.22	106.61	105.30	106.36	581,758	+0.43(+0.41%)
Jan 19, 2021	107.79	108.51	105.91	105.93	608,323	-1.83(-1.70%)
Jan 15, 2021	107.86	108.26	106.52	107.77	511,593	-0.76(-0.70%)
Jan 14, 2021	109.89	110.26	108.31	108.53	567,996	-1.24(-1.13%)
Jan 13, 2021	110.72	110.92	109.47	109.76	607,902	-0.41(-0.37%)
Jan 12, 2021	110.10	110.43	108.75	110.17	628,058	+0.02(+0.02%)
Jan 11, 2021	111.23	112.19	110.03	110.15	1,002,268	-1.94(-1.73%)
Jan 08, 2021	110.28	112.14	110.10	112.09	639,983	+2.25(+2.05%)
Jan 07, 2021	109.62	109.87	108.46	109.84	827,950	+0.73(+0.67%)
Jan 06, 2021	107.13	110.03	106.64	109.11	1,018,530	+1.85(+1.73%)
Jan 05, 2021	105.20	107.39	105.20	107.25	771,320	+1.42(+1.34%)