Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	67.10	67.61	66.70	67.09	14,908,249	+0.11(+0.17%)
Mar 30, 2021	67.89	67.95	66.83	66.98	11,097,586	-1.17(-1.71%)
Mar 29, 2021	67.29	68.36	67.16	68.15	12,550,919	+0.79(+1.18%)
Mar 26, 2021	66.28	67.42	66.01	67.35	11,390,964	+1.15(+1.74%)
Mar 25, 2021	66.51	66.68	65.54	66.21	11,730,617	-0.15(-0.22%)
Mar 24, 2021	66.21	66.74	66.07	66.35	10,014,311	-0.03(-0.04%)
Mar 23, 2021	67.09	67.29	66.17	66.38	12,773,599	-1.08(-1.60%)
Mar 22, 2021	65.97	67.89	65.74	67.46	12,446,134	+0.00(+0.00%)
Mar 19, 2021	67.23	68.10	66.16	67.46	63,836,644	+0.21(+0.31%)
Mar 18, 2021	67.24	68.05	67.20	67.25	15,649,062	-0.03(-0.04%)
Mar 17, 2021	66.78	67.45	66.12	67.28	19,222,870	+0.43(+0.64%)
Mar 16, 2021	66.40	67.16	66.27	66.85	17,209,844	+0.50(+0.76%)
Mar 15, 2021	65.58	66.63	65.34	66.34	19,741,898	+1.42(+2.18%)
Mar 12, 2021	64.43	65.18	64.40	64.93	12,601,551	+0.54(+0.84%)
Mar 11, 2021	64.61	65.02	64.35	64.39	14,594,836	-0.11(-0.17%)
Mar 10, 2021	64.57	64.90	63.93	64.50	14,183,769	+0.53(+0.84%)
Mar 09, 2021	64.33	65.10	63.95	63.96	15,684,012	-0.03(-0.04%)
Mar 08, 2021	64.16	65.19	63.33	63.99	17,014,798	+0.90(+1.42%)
Mar 05, 2021	62.46	63.33	62.13	63.09	13,538,821	+0.83(+1.33%)
Mar 04, 2021	62.95	63.26	61.87	62.26	17,645,602	-0.97(-1.54%)
Mar 03, 2021	62.60	63.61	62.48	63.24	15,414,077	+0.39(+0.62%)
Mar 02, 2021	62.83	63.40	62.46	62.85	17,732,640	+0.41(+0.65%)