Biohitech Global Inc (NQ: BHTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1.620	1.620	1.540	1.570	574,158	-0.03(-1.88%)
Mar 30, 2021	1.520	1.630	1.460	1.600	387,095	+0.07(+4.58%)
Mar 29, 2021	1.550	1.580	1.510	1.530	300,101	-0.02(-1.29%)
Mar 26, 2021	1.620	1.630	1.530	1.550	421,300	-0.02(-1.27%)
Mar 25, 2021	1.510	1.620	1.470	1.570	758,178	-0.01(-0.63%)
Mar 24, 2021	1.590	1.650	1.530	1.580	1,078,521	+0.00(+0.00%)
Mar 23, 2021	1.680	1.690	1.560	1.580	1,592,899	-0.13(-7.60%)
Mar 22, 2021	1.780	1.790	1.700	1.710	2,175,409	-0.11(-6.04%)
Mar 19, 2021	1.830	1.880	1.770	1.820	3,428,800	-0.13(-6.67%)
Mar 18, 2021	2.350	2.400	1.870	1.950	32,027,542	+0.07(+3.72%)
Mar 17, 2021	1.750	1.980	1.750	1.880	988,221	+0.08(+4.44%)
Mar 16, 2021	1.940	1.940	1.760	1.800	413,607	-0.12(-6.25%)
Mar 15, 2021	1.840	2.000	1.800	1.920	768,800	+0.12(+6.67%)
Mar 12, 2021	1.740	1.850	1.740	1.800	250,200	+0.01(+0.56%)
Mar 11, 2021	1.740	1.810	1.710	1.790	311,346	+0.10(+5.92%)
Mar 10, 2021	1.800	1.830	1.680	1.690	396,134	-0.09(-5.06%)
Mar 09, 2021	1.780	1.870	1.680	1.780	811,865	+0.01(+0.56%)
Mar 08, 2021	1.580	1.770	1.530	1.770	606,930	+0.21(+13.46%)
Mar 05, 2021	1.560	1.590	1.300	1.560	813,800	+0.04(+2.63%)
Mar 04, 2021	1.770	1.830	1.510	1.520	841,355	-0.28(-15.56%)
Mar 03, 2021	1.910	1.930	1.790	1.800	377,489	-0.08(-4.26%)
Mar 02, 2021	2.000	2.000	1.870	1.880	258,396	-0.10(-5.05%)
Mar 01, 2021	2.040	2.040	1.920	1.980	338,266	+0.08(+4.21%)
Feb 26, 2021	1.860	1.990	1.773	1.900	622,600	+0.02(+1.06%)
Feb 25, 2021	2.110	2.110	1.840	1.880	863,123	-0.23(-10.90%)
Feb 24, 2021	2.100	2.190	2.030	2.110	434,202	+0.10(+4.98%)
Feb 23, 2021	2.050	2.190	1.900	2.010	897,308	-0.38(-15.90%)
Feb 22, 2021	2.220	2.450	2.180	2.390	709,913	+0.10(+4.37%)
Feb 19, 2021	2.270	2.499	2.250	2.290	712,400	+0.06(+2.69%)
Feb 18, 2021	2.390	2.420	2.200	2.230	1,125,943	-0.30(-11.86%)
Feb 17, 2021	2.690	2.710	2.480	2.530	734,722	-0.16(-5.95%)
Feb 16, 2021	2.770	2.800	2.680	2.690	901,610	-0.05(-1.82%)
Feb 12, 2021	2.810	2.970	2.700	2.740	1,168,200	-0.20(-6.80%)
Feb 11, 2021	2.730	3.200	2.660	2.940	4,137,645	-0.18(-5.77%)
Feb 10, 2021	4.000	4.030	3.000	3.120	21,974,386	+0.53(+20.46%)
Feb 09, 2021	1.880	3.050	1.820	2.590	22,916,992	+0.74(+40.00%)
Feb 08, 2021	1.790	1.930	1.770	1.850	1,152,942	+0.09(+5.11%)
Feb 05, 2021	1.790	1.800	1.700	1.760	712,500	+0.03(+1.73%)
Feb 04, 2021	1.720	1.820	1.680	1.730	1,266,452	-0.08(-4.42%)
Feb 03, 2021	1.590	1.910	1.590	1.810	3,547,780	+0.23(+14.56%)
Feb 02, 2021	1.610	1.650	1.530	1.580	456,326	-0.06(-3.66%)
Feb 01, 2021	1.530	1.690	1.520	1.640	650,470	+0.12(+7.89%)
Jan 29, 2021	1.640	1.660	1.520	1.520	684,600	-0.14(-8.43%)
Jan 28, 2021	1.810	1.850	1.630	1.660	852,743	-0.04(-2.35%)
Jan 27, 2021	1.840	1.980	1.680	1.700	1,664,856	-0.32(-15.84%)
Jan 26, 2021	1.990	2.170	1.920	2.020	3,712,885	+0.21(+11.60%)
Jan 25, 2021	1.850	1.900	1.600	1.810	1,941,710	+0.07(+4.02%)
Jan 22, 2021	1.750	1.772	1.540	1.740	2,064,800	-0.01(-0.57%)
Jan 21, 2021	1.610	1.770	1.530	1.750	3,544,957	+0.35(+25.00%)
Jan 20, 2021	1.430	1.480	1.360	1.400	658,615	-0.03(-2.10%)
Jan 19, 2021	1.420	1.480	1.400	1.430	323,721	-0.01(-0.69%)
Jan 15, 2021	1.510	1.520	1.400	1.440	562,600	-0.04(-2.70%)
Jan 14, 2021	1.630	1.630	1.410	1.480	1,939,761	-0.15(-9.20%)
Jan 13, 2021	1.380	1.650	1.330	1.630	6,948,673	+0.30(+22.56%)
Jan 12, 2021	1.320	1.350	1.300	1.330	291,859	-0.01(-0.75%)
Jan 11, 2021	1.250	1.390	1.230	1.340	839,785	+0.09(+7.20%)
Jan 08, 2021	1.260	1.280	1.230	1.250	199,000	-0.01(-0.79%)
Jan 07, 2021	1.270	1.320	1.240	1.260	299,368	+0.03(+2.44%)
Jan 06, 2021	1.210	1.310	1.180	1.230	671,221	+0.02(+1.65%)
Jan 05, 2021	1.150	1.220	1.140	1.210	251,921	+0.06(+5.22%)