Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	6.850	7.100	6.750	7.060	218,822	+0.22(+3.22%)
Mar 30, 2021	6.910	6.910	6.540	6.840	304,469	-0.13(-1.87%)
Mar 29, 2021	7.040	7.130	6.950	6.970	186,900	-0.05(-0.71%)
Mar 26, 2021	7.380	7.380	6.900	7.020	172,100	-0.25(-3.44%)
Mar 25, 2021	7.040	7.350	6.730	7.270	312,670	+0.04(+0.55%)
Mar 24, 2021	7.390	7.480	7.210	7.230	311,154	-0.04(-0.55%)
Mar 23, 2021	7.630	7.650	7.210	7.270	440,328	-0.46(-5.95%)
Mar 22, 2021	7.910	7.910	7.600	7.730	214,518	-0.17(-2.15%)
Mar 19, 2021	7.770	8.050	7.760	7.900	500,800	+0.05(+0.64%)
Mar 18, 2021	7.890	8.130	7.800	7.850	304,209	-0.14(-1.75%)
Mar 17, 2021	7.920	8.030	7.770	7.990	182,170	+0.06(+0.76%)
Mar 16, 2021	7.920	8.030	7.790	7.930	244,569	+0.01(+0.13%)
Mar 15, 2021	7.790	7.950	7.700	7.920	183,967	+0.09(+1.15%)
Mar 12, 2021	7.900	7.900	7.680	7.830	214,500	-0.09(-1.14%)
Mar 11, 2021	8.160	8.390	7.850	7.920	359,963	-0.24(-2.94%)
Mar 10, 2021	7.780	8.410	7.620	8.160	582,143	+0.52(+6.81%)
Mar 09, 2021	7.290	7.780	7.270	7.640	362,515	+0.45(+6.26%)
Mar 08, 2021	7.100	7.420	7.020	7.190	297,421	+0.09(+1.27%)
Mar 05, 2021	7.150	7.160	6.440	7.100	623,300	+0.04(+0.57%)
Mar 04, 2021	7.190	7.220	6.760	7.060	534,981	-0.07(-0.98%)
Mar 03, 2021	7.210	7.650	7.040	7.130	297,839	-0.01(-0.14%)
Mar 02, 2021	7.440	7.440	7.140	7.140	355,341	-0.02(-0.28%)
Mar 01, 2021	7.815	7.815	7.030	7.160	548,623	-0.32(-4.28%)
Feb 26, 2021	7.350	7.870	6.970	7.480	737,800	+0.14(+1.91%)
Feb 25, 2021	7.890	7.890	6.920	7.340	819,341	-0.33(-4.30%)
Feb 24, 2021	7.620	7.930	7.480	7.670	386,027	+0.14(+1.86%)
Feb 23, 2021	7.470	7.860	7.120	7.530	444,187	-0.17(-2.21%)
Feb 22, 2021	7.460	7.920	7.400	7.700	570,684	+0.15(+1.99%)
Feb 19, 2021	7.620	7.730	7.440	7.550	376,300	-0.06(-0.79%)
Feb 18, 2021	7.660	7.960	7.520	7.610	354,174	-0.18(-2.31%)
Feb 17, 2021	8.140	8.370	7.710	7.790	367,264	-0.38(-4.65%)
Feb 16, 2021	7.940	8.250	7.500	8.170	532,120	+0.35(+4.48%)
Feb 12, 2021	7.430	7.880	7.390	7.820	280,000	+0.30(+3.99%)
Feb 11, 2021	8.190	8.190	7.490	7.520	249,720	-0.32(-4.08%)
Feb 10, 2021	8.080	8.140	7.430	7.840	631,528	-0.13(-1.63%)
Feb 09, 2021	8.600	8.750	7.930	7.970	565,815	-0.34(-4.09%)
Feb 08, 2021	8.050	8.330	7.830	8.310	634,254	+0.45(+5.73%)
Feb 05, 2021	7.730	8.033	7.120	7.860	930,400	+0.29(+3.83%)
Feb 04, 2021	7.110	7.940	7.000	7.570	1,365,976	+0.62(+8.92%)
Feb 03, 2021	6.710	6.990	6.670	6.950	722,161	+0.21(+3.12%)
Feb 02, 2021	6.640	6.758	6.490	6.740	491,746	+0.13(+1.97%)
Feb 01, 2021	6.600	6.730	6.370	6.610	341,957	+0.12(+1.85%)
Jan 29, 2021	6.560	6.640	6.400	6.490	293,700	-0.07(-1.07%)
Jan 28, 2021	6.520	6.810	6.510	6.560	366,532	-0.10(-1.50%)
Jan 27, 2021	6.740	6.870	6.460	6.660	377,586	-0.14(-2.06%)
Jan 26, 2021	6.850	6.900	6.700	6.800	260,528	+0.04(+0.59%)
Jan 25, 2021	6.630	6.800	6.510	6.760	252,339	+0.10(+1.50%)
Jan 22, 2021	6.290	6.670	6.040	6.660	378,500	+0.31(+4.88%)
Jan 21, 2021	6.580	6.652	6.290	6.350	372,403	-0.23(-3.50%)
Jan 20, 2021	6.700	6.770	6.500	6.580	224,842	-0.08(-1.20%)
Jan 19, 2021	6.890	6.950	6.500	6.660	460,608	-0.14(-2.06%)
Jan 15, 2021	6.700	6.880	6.570	6.800	269,300	+0.06(+0.89%)
Jan 14, 2021	6.800	6.890	6.660	6.740	269,102	+0.10(+1.51%)
Jan 13, 2021	6.610	6.830	6.460	6.640	558,581	+0.17(+2.63%)
Jan 12, 2021	6.250	6.520	6.180	6.470	331,034	+0.23(+3.69%)
Jan 11, 2021	6.200	6.400	6.190	6.240	293,091	-0.07(-1.11%)
Jan 08, 2021	6.380	6.450	6.210	6.310	344,300	-0.07(-1.10%)
Jan 07, 2021	6.460	6.590	6.220	6.380	293,107	-0.03(-0.47%)
Jan 06, 2021	6.330	6.630	6.330	6.410	345,168	+0.14(+2.23%)
Jan 05, 2021	6.150	6.420	6.060	6.270	386,365	+0.13(+2.12%)