Canoo Inc (NQ: GOEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.550	9.600	8.960	9.030	12,959,984	-0.27(-2.90%)
Mar 30, 2021	9.640	9.780	8.520	9.300	36,272,480	-2.50(-21.19%)
Mar 29, 2021	12.46	12.54	11.65	11.80	5,281,694	-0.66(-5.30%)
Mar 26, 2021	12.85	13.28	11.89	12.46	3,627,400	-0.34(-2.66%)
Mar 25, 2021	12.40	12.98	12.00	12.80	4,134,536	-0.18(-1.39%)
Mar 24, 2021	15.00	15.00	12.98	12.98	5,061,315	-1.79(-12.12%)
Mar 23, 2021	15.08	15.39	14.66	14.77	5,305,198	-0.54(-3.53%)
Mar 22, 2021	15.66	15.85	14.90	15.31	5,366,367	-0.07(-0.46%)
Mar 19, 2021	15.50	15.69	14.88	15.38	13,728,800	+0.03(+0.20%)
Mar 18, 2021	15.20	16.21	15.04	15.35	6,445,751	-0.29(-1.85%)
Mar 17, 2021	14.77	16.13	14.65	15.64	8,922,925	+0.20(+1.30%)
Mar 16, 2021	15.80	16.68	15.07	15.44	7,593,107	-0.26(-1.66%)
Mar 15, 2021	15.45	16.30	15.04	15.70	8,120,141	+0.88(+5.94%)
Mar 12, 2021	15.09	16.00	14.15	14.82	13,103,400	+0.15(+1.02%)
Mar 11, 2021	13.20	14.84	13.15	14.67	8,076,119	+1.78(+13.81%)
Mar 10, 2021	12.61	13.47	12.44	12.89	4,244,436	+0.67(+5.48%)
Mar 09, 2021	11.65	12.47	11.58	12.22	3,901,520	+1.09(+9.79%)
Mar 08, 2021	11.26	12.15	11.03	11.13	3,000,244	-0.05(-0.45%)
Mar 05, 2021	11.60	11.74	9.680	11.18	6,033,900	-0.25(-2.19%)
Mar 04, 2021	12.89	13.03	10.90	11.43	5,182,775	-1.60(-12.28%)
Mar 03, 2021	14.06	14.07	12.92	13.03	3,368,321	-0.85(-6.12%)
Mar 02, 2021	14.13	14.25	13.66	13.88	2,107,446	-0.39(-2.73%)
Mar 01, 2021	13.28	14.65	13.01	14.27	4,367,857	+1.41(+10.96%)
Feb 26, 2021	13.30	13.62	12.75	12.86	4,107,300	-0.66(-4.88%)
Feb 25, 2021	14.10	14.64	13.31	13.52	2,703,737	-0.69(-4.86%)
Feb 24, 2021	13.52	14.30	13.36	14.21	3,248,605	+1.04(+7.90%)
Feb 23, 2021	13.50	13.79	12.50	13.17	5,798,262	-1.49(-10.16%)
Feb 22, 2021	15.08	15.29	14.60	14.66	3,322,216	-0.65(-4.25%)
Feb 19, 2021	15.77	15.98	15.23	15.31	3,165,900	-0.39(-2.48%)
Feb 18, 2021	16.04	16.18	15.46	15.70	3,549,143	-0.74(-4.50%)
Feb 17, 2021	16.60	16.66	15.93	16.44	3,275,380	-0.25(-1.50%)
Feb 16, 2021	17.00	17.00	16.38	16.69	3,349,932	+0.01(+0.06%)
Feb 12, 2021	16.23	17.13	15.87	16.68	3,173,500	+0.46(+2.84%)
Feb 11, 2021	16.55	16.59	16.00	16.22	2,615,910	-0.30(-1.82%)
Feb 10, 2021	16.89	17.23	15.64	16.52	4,008,690	-0.30(-1.78%)
Feb 09, 2021	17.05	17.30	16.43	16.82	4,724,538	-0.19(-1.12%)
Feb 08, 2021	17.09	17.46	16.53	17.01	6,488,988	-0.62(-3.52%)
Feb 05, 2021	18.76	18.80	17.43	17.63	7,838,600	-1.22(-6.47%)
Feb 04, 2021	17.77	18.88	17.17	18.85	15,209,419	+2.45(+14.94%)
Feb 03, 2021	16.11	17.25	16.11	16.40	6,165,030	+0.63(+3.99%)
Feb 02, 2021	16.25	16.30	15.60	15.77	3,002,140	+0.27(+1.74%)
Feb 01, 2021	15.23	16.19	14.54	15.50	3,869,876	+0.43(+2.85%)
Jan 29, 2021	15.10	15.60	14.80	15.07	5,120,900	-0.40(-2.59%)
Jan 28, 2021	15.30	15.77	14.90	15.47	3,343,763	+0.33(+2.18%)
Jan 27, 2021	15.53	16.20	14.80	15.14	5,093,274	-1.07(-6.60%)
Jan 26, 2021	16.30	16.37	15.85	16.21	5,289,367	-0.59(-3.51%)
Jan 25, 2021	17.00	17.17	15.65	16.80	4,280,503	-0.20(-1.18%)
Jan 22, 2021	17.06	17.09	16.67	17.00	2,785,600	-0.12(-0.70%)
Jan 21, 2021	17.89	17.95	16.85	17.12	3,326,795	-0.24(-1.38%)
Jan 20, 2021	16.95	17.97	16.75	17.36	4,363,625	+0.68(+4.08%)
Jan 19, 2021	17.19	17.37	16.02	16.68	4,949,300	-0.22(-1.30%)
Jan 15, 2021	17.45	17.88	16.71	16.90	4,483,500	-0.54(-3.10%)
Jan 14, 2021	19.34	19.40	17.36	17.44	10,378,888	-1.56(-8.21%)
Jan 13, 2021	19.92	20.00	17.83	19.00	21,741,748	-3.07(-13.91%)
Jan 12, 2021	16.40	16.95	16.15	22.07	5,846,801	+5.02(+29.44%)
Jan 11, 2021	15.69	17.20	15.48	17.05	7,732,538	+2.05(+13.67%)
Jan 08, 2021	15.40	15.50	14.11	15.00	6,174,600	+0.81(+5.71%)
Jan 07, 2021	14.49	14.77	13.94	14.19	3,701,516	+0.15(+1.07%)
Jan 06, 2021	14.38	15.09	13.70	14.04	5,642,138	-0.05(-0.35%)
Jan 05, 2021	13.80	14.42	13.40	14.09	7,275,249	+1.59(+12.72%)