Oyster Point Pharma Inc (NQ: OYST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	18.41	18.78	17.55	18.28	61,355	-0.01(-0.05%)
Mar 30, 2021	19.34	19.34	18.05	18.29	57,520	-1.20(-6.16%)
Mar 29, 2021	21.15	21.17	18.92	19.49	155,341	-2.42(-11.05%)
Mar 26, 2021	21.81	22.19	20.59	21.91	73,400	+0.19(+0.87%)
Mar 25, 2021	20.38	21.74	20.38	21.72	60,675	+1.07(+5.18%)
Mar 24, 2021	22.34	23.18	20.59	20.65	92,354	-1.54(-6.94%)
Mar 23, 2021	22.32	23.00	21.82	22.19	77,865	-0.39(-1.73%)
Mar 22, 2021	21.55	22.86	21.03	22.58	85,352	+0.15(+0.67%)
Mar 19, 2021	21.75	22.43	21.19	22.43	86,200	+0.67(+3.08%)
Mar 18, 2021	21.40	22.01	20.97	21.76	62,914	+0.26(+1.21%)
Mar 17, 2021	20.70	21.71	20.16	21.50	53,565	+0.71(+3.42%)
Mar 16, 2021	21.14	21.28	19.75	20.79	41,891	-0.52(-2.44%)
Mar 15, 2021	22.30	22.35	20.99	21.31	21,619	-1.19(-5.29%)
Mar 12, 2021	21.72	22.99	21.60	22.50	18,500	+0.38(+1.72%)
Mar 11, 2021	21.70	22.39	21.58	22.12	20,220	+0.67(+3.12%)
Mar 10, 2021	21.69	21.95	21.22	21.45	29,328	+0.09(+0.42%)
Mar 09, 2021	20.85	21.45	20.38	21.36	38,332	+0.83(+4.04%)
Mar 08, 2021	21.00	21.80	20.15	20.53	36,708	-0.47(-2.24%)
Mar 05, 2021	20.72	21.32	19.49	21.00	129,300	+0.56(+2.74%)
Mar 04, 2021	20.79	21.15	20.04	20.44	99,418	-0.56(-2.67%)
Mar 03, 2021	21.06	21.61	20.18	21.00	83,827	+0.16(+0.77%)
Mar 02, 2021	21.00	21.68	20.04	20.84	46,986	+0.59(+2.91%)
Mar 01, 2021	20.04	20.89	19.54	20.25	78,051	+0.44(+2.22%)
Feb 26, 2021	19.88	20.49	19.23	19.81	61,400	-0.21(-1.05%)
Feb 25, 2021	20.99	21.65	19.51	20.02	55,322	-0.47(-2.29%)
Feb 24, 2021	19.41	21.03	19.41	20.49	55,865	+0.94(+4.81%)
Feb 23, 2021	20.74	21.42	19.10	19.55	179,632	-1.91(-8.90%)
Feb 22, 2021	22.59	23.41	21.13	21.46	74,402	-1.59(-6.90%)
Feb 19, 2021	24.31	25.25	22.50	23.05	133,700	-2.54(-9.93%)
Feb 18, 2021	25.28	25.80	22.77	25.59	252,903	-0.27(-1.04%)
Feb 17, 2021	24.98	25.88	24.02	25.86	62,901	+0.73(+2.90%)
Feb 16, 2021	24.84	25.24	23.45	25.13	62,891	+0.54(+2.20%)
Feb 12, 2021	25.86	25.86	24.23	24.59	89,700	-1.15(-4.47%)
Feb 11, 2021	25.84	25.89	24.80	25.74	50,230	+0.20(+0.78%)
Feb 10, 2021	25.44	25.88	25.11	25.54	40,073	+0.22(+0.87%)
Feb 09, 2021	25.05	25.63	24.79	25.32	103,088	+0.68(+2.76%)
Feb 08, 2021	22.46	25.00	22.46	24.64	299,875	+2.45(+11.04%)
Feb 05, 2021	21.97	22.39	21.30	22.19	26,900	+0.55(+2.54%)
Feb 04, 2021	20.98	22.32	20.95	21.64	199,546	+0.79(+3.79%)
Feb 03, 2021	20.65	21.17	20.65	20.85	74,665	+0.21(+1.02%)
Feb 02, 2021	19.56	20.64	19.56	20.64	72,031	+1.26(+6.50%)
Feb 01, 2021	19.37	20.10	18.66	19.38	107,713	+0.61(+3.25%)
Jan 29, 2021	18.60	19.64	18.20	18.77	57,100	-0.12(-0.64%)
Jan 28, 2021	19.47	20.64	18.51	18.89	87,109	-0.21(-1.10%)
Jan 27, 2021	20.00	20.53	18.56	19.10	55,307	-1.74(-8.35%)
Jan 26, 2021	20.57	21.00	20.45	20.84	22,633	+0.45(+2.21%)
Jan 25, 2021	20.10	20.53	19.82	20.39	41,383	+0.41(+2.05%)
Jan 22, 2021	19.00	19.98	18.59	19.98	72,800	+0.93(+4.88%)
Jan 21, 2021	18.86	19.76	18.62	19.05	137,245	+0.33(+1.76%)
Jan 20, 2021	19.56	19.80	18.16	18.72	287,183	-0.38(-1.99%)
Jan 19, 2021	18.10	19.51	18.10	19.10	145,705	+1.18(+6.58%)
Jan 15, 2021	18.49	18.70	17.90	17.92	80,000	-0.63(-3.40%)
Jan 14, 2021	18.59	18.76	18.42	18.55	61,988	+0.24(+1.31%)
Jan 13, 2021	19.02	19.05	18.31	18.31	45,107	-0.54(-2.86%)
Jan 12, 2021	19.04	19.21	18.63	18.85	45,711	-0.04(-0.21%)
Jan 11, 2021	19.19	19.47	18.57	18.89	63,958	-0.51(-2.63%)
Jan 08, 2021	19.61	20.03	19.35	19.40	288,200	-0.06(-0.31%)
Jan 07, 2021	19.00	19.61	18.88	19.46	92,441	+0.46(+2.42%)
Jan 06, 2021	18.89	19.60	18.67	19.00	91,780	+0.08(+0.42%)
Jan 05, 2021	19.30	19.58	18.44	18.92	55,169	-0.25(-1.30%)