Pioneer Natural Resources (NY: PXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	128.95	129.46	127.28	128.09	2,457,865	-1.45(-1.12%)
Mar 30, 2021	128.94	130.21	127.65	129.54	1,444,369	-0.89(-0.68%)
Mar 29, 2021	131.67	131.80	127.72	130.43	1,676,668	-2.03(-1.53%)
Mar 26, 2021	131.98	133.00	129.56	132.46	2,500,922	+2.81(+2.17%)
Mar 25, 2021	126.75	130.04	125.23	129.65	2,170,045	+0.01(+0.01%)
Mar 24, 2021	128.74	132.05	128.66	129.64	2,422,229	+3.18(+2.52%)
Mar 23, 2021	124.43	130.71	123.06	126.45	3,549,516	-1.06(-0.83%)
Mar 22, 2021	130.73	130.96	127.13	127.52	2,418,154	-3.87(-2.95%)
Mar 19, 2021	130.44	132.43	126.91	131.39	5,319,251	+1.28(+0.99%)
Mar 18, 2021	135.22	135.63	129.10	130.10	4,332,792	-5.94(-4.37%)
Mar 17, 2021	131.28	136.22	130.52	136.04	3,829,057	+5.02(+3.83%)
Mar 16, 2021	131.78	132.97	129.93	131.03	3,117,892	-2.19(-1.65%)
Mar 15, 2021	133.11	133.62	131.58	133.22	2,480,963	+0.11(+0.08%)
Mar 12, 2021	133.34	134.07	131.81	133.12	2,405,862	+0.84(+0.64%)
Mar 11, 2021	128.70	133.29	128.15	132.27	3,478,355	+4.89(+3.84%)
Mar 10, 2021	124.86	127.77	122.19	127.39	5,977,127	+1.26(+1.00%)
Mar 09, 2021	128.34	132.75	126.05	126.12	3,872,068	-4.15(-3.18%)
Mar 08, 2021	132.74	133.07	129.00	130.27	3,297,828	-1.21(-0.92%)
Mar 05, 2021	131.00	133.04	128.28	131.48	4,348,246	+4.04(+3.17%)
Mar 04, 2021	124.85	128.59	122.74	127.44	4,102,279	+3.54(+2.86%)
Mar 03, 2021	121.71	127.27	121.55	123.90	3,711,294	+3.54(+2.94%)
Mar 02, 2021	119.61	120.89	118.40	120.36	2,512,745	+1.03(+0.86%)
Mar 01, 2021	119.66	120.73	118.01	119.33	2,793,391	-0.08(-0.07%)
Feb 26, 2021	118.68	120.76	113.55	119.41	3,906,292	-0.39(-0.32%)
Feb 25, 2021	121.93	123.14	119.06	119.79	3,420,308	-0.81(-0.67%)
Feb 24, 2021	115.72	121.41	114.63	120.60	4,018,225	+3.87(+3.32%)
Feb 23, 2021	113.64	116.99	107.21	116.73	5,107,874	+4.64(+4.14%)
Feb 22, 2021	108.58	115.92	108.21	112.09	4,550,849	+4.45(+4.13%)
Feb 19, 2021	107.54	108.28	105.94	107.65	2,808,250	+0.75(+0.70%)
Feb 18, 2021	109.11	109.70	105.90	106.90	3,282,061	-2.56(-2.34%)
Feb 17, 2021	109.88	110.81	107.98	109.46	3,373,235	+0.03(+0.03%)
Feb 16, 2021	109.39	111.68	108.62	109.43	4,902,303	+3.11(+2.93%)
Feb 12, 2021	103.68	106.80	102.72	106.32	2,661,180	+1.95(+1.86%)
Feb 11, 2021	105.89	106.59	102.17	104.38	2,340,954	-1.99(-1.87%)
Feb 10, 2021	104.09	107.96	103.90	106.37	3,338,438	+2.66(+2.56%)
Feb 09, 2021	106.32	106.73	103.36	103.71	3,612,249	-3.22(-3.01%)
Feb 08, 2021	103.68	107.65	103.24	106.93	2,522,475	+3.87(+3.75%)
Feb 05, 2021	104.75	104.75	101.96	103.07	2,489,724	+1.32(+1.30%)
Feb 04, 2021	102.09	102.54	99.08	101.75	1,906,437	-0.03(-0.03%)
Feb 03, 2021	96.07	102.34	95.84	101.78	2,662,646	+5.67(+5.90%)
Feb 02, 2021	99.93	100.20	95.95	96.11	2,553,215	-0.55(-0.57%)
Feb 01, 2021	98.19	98.85	95.70	96.65	2,277,711	-0.51(-0.53%)
Jan 29, 2021	97.44	99.89	96.32	97.17	3,419,047	-1.37(-1.39%)
Jan 28, 2021	95.22	99.38	92.54	98.53	5,614,141	+3.99(+4.23%)
Jan 27, 2021	97.89	99.58	94.08	94.54	4,720,087	-4.83(-4.86%)
Jan 26, 2021	105.05	106.40	99.31	99.37	2,614,609	-4.57(-4.40%)
Jan 25, 2021	103.98	104.86	101.01	103.94	2,130,792	-1.47(-1.40%)
Jan 22, 2021	102.02	105.88	101.07	105.41	3,137,600	+0.93(+0.89%)
Jan 21, 2021	105.83	106.23	102.01	104.48	4,477,809	-1.71(-1.61%)
Jan 20, 2021	108.12	108.12	105.22	106.19	2,841,553	+0.07(+0.07%)
Jan 19, 2021	103.45	106.87	103.09	106.12	3,479,948	+3.74(+3.66%)
Jan 15, 2021	105.20	105.25	101.52	102.38	3,463,715	-4.02(-3.78%)
Jan 14, 2021	105.28	107.77	104.39	106.39	3,795,715	+1.17(+1.11%)
Jan 13, 2021	107.44	108.11	104.09	105.23	4,184,947	-3.37(-3.10%)
Jan 12, 2021	107.09	111.25	106.68	108.60	16,781,150	+2.97(+2.81%)
Jan 11, 2021	102.17	105.90	101.40	105.62	3,069,860	+0.15(+0.14%)
Jan 08, 2021	107.52	107.52	104.58	105.48	3,916,619	-0.60(-0.57%)
Jan 07, 2021	103.18	107.22	102.30	106.08	3,646,522	+4.53(+4.46%)
Jan 06, 2021	98.37	103.24	97.49	101.56	4,289,388	+4.03(+4.13%)
Jan 05, 2021	92.56	100.06	92.41	97.53	3,789,961	+6.33(+6.94%)