Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	36.32	36.32	35.82	35.88	18,984	-0.27(-0.74%)
Mar 30, 2021	36.10	36.22	36.02	36.15	27,039	+0.02(+0.05%)
Mar 29, 2021	36.39	36.41	35.84	36.13	18,276	-0.19(-0.53%)
Mar 26, 2021	35.90	36.32	35.70	36.32	19,268	+0.75(+2.10%)
Mar 25, 2021	35.18	35.60	34.95	35.57	17,457	+0.20(+0.57%)
Mar 24, 2021	35.52	35.89	35.34	35.37	25,524	-0.08(-0.23%)
Mar 23, 2021	35.48	35.81	35.35	35.45	10,977	+0.08(+0.23%)
Mar 22, 2021	35.24	35.43	35.03	35.37	14,535	+0.29(+0.83%)
Mar 19, 2021	35.65	35.72	35.08	35.08	15,655	-0.62(-1.74%)
Mar 18, 2021	35.71	35.79	35.36	35.70	17,726	-0.13(-0.37%)
Mar 17, 2021	36.43	36.43	35.42	35.83	52,467	-0.30(-0.82%)
Mar 16, 2021	36.22	36.22	35.94	36.13	20,887	+0.16(+0.43%)
Mar 15, 2021	35.87	36.09	35.26	35.97	18,743	+0.65(+1.84%)
Mar 12, 2021	34.35	35.32	34.35	35.32	91,324	+0.76(+2.19%)
Mar 11, 2021	34.80	34.80	34.35	34.57	24,815	+0.29(+0.86%)
Mar 10, 2021	34.33	34.49	34.10	34.27	51,898	+0.17(+0.51%)
Mar 09, 2021	34.11	34.45	34.09	34.10	24,435	+0.25(+0.73%)
Mar 08, 2021	33.86	34.21	33.85	33.85	46,709	+0.15(+0.46%)
Mar 05, 2021	33.39	33.73	32.78	33.69	32,942	+0.42(+1.25%)
Mar 04, 2021	33.54	33.91	33.11	33.28	42,756	-0.22(-0.66%)
Mar 03, 2021	33.68	33.80	33.48	33.50	23,942	-0.30(-0.90%)
Mar 02, 2021	34.23	34.23	33.54	33.80	25,813	-0.29(-0.86%)
Mar 01, 2021	34.27	34.44	34.10	34.10	21,149	+0.27(+0.79%)
Feb 26, 2021	34.70	34.70	33.83	33.83	104,588	-0.52(-1.53%)
Feb 25, 2021	35.28	35.28	34.15	34.35	96,449	-0.78(-2.22%)
Feb 24, 2021	35.54	35.54	35.09	35.14	21,222	-0.03(-0.08%)
Feb 23, 2021	35.31	35.31	34.87	35.16	38,241	+0.18(+0.52%)
Feb 22, 2021	34.93	35.12	34.66	34.98	77,413	+0.05(+0.14%)
Feb 19, 2021	34.81	35.08	34.65	34.93	30,659	+0.29(+0.85%)
Feb 18, 2021	34.94	35.09	34.60	34.64	39,410	-0.37(-1.05%)
Feb 17, 2021	35.14	35.14	34.89	35.01	99,729	-0.15(-0.42%)
Feb 16, 2021	35.75	35.75	34.86	35.15	37,145	-0.21(-0.59%)
Feb 12, 2021	35.66	35.66	35.15	35.36	25,657	-0.08(-0.22%)
Feb 11, 2021	35.72	35.72	35.16	35.44	34,834	+0.06(+0.16%)
Feb 10, 2021	35.55	35.85	35.26	35.38	20,474	+0.03(+0.08%)
Feb 09, 2021	35.32	35.38	35.08	35.36	15,744	+0.07(+0.21%)
Feb 08, 2021	35.55	35.55	35.05	35.28	28,673	+0.07(+0.21%)
Feb 05, 2021	35.49	35.49	35.02	35.21	23,809	+0.31(+0.90%)
Feb 04, 2021	34.73	35.04	34.73	34.90	28,638	+0.20(+0.58%)
Feb 03, 2021	35.04	35.04	34.27	34.69	53,681	-0.16(-0.47%)
Feb 02, 2021	34.95	34.98	34.54	34.86	17,252	+0.47(+1.36%)
Feb 01, 2021	33.79	34.42	33.27	34.39	129,316	+1.03(+3.09%)
Jan 29, 2021	33.25	33.88	32.96	33.36	32,507	-0.18(-0.55%)
Jan 28, 2021	33.77	33.83	33.51	33.54	22,371	-0.13(-0.38%)
Jan 27, 2021	34.32	34.46	33.55	33.67	31,696	-0.85(-2.45%)
Jan 26, 2021	34.02	34.63	34.02	34.52	14,567	+0.40(+1.16%)
Jan 25, 2021	33.99	34.47	33.85	34.12	16,451	+0.23(+0.68%)
Jan 22, 2021	33.66	33.97	33.55	33.89	339,532	+0.06(+0.19%)
Jan 21, 2021	34.04	34.04	33.38	33.83	32,551	-0.06(-0.19%)
Jan 20, 2021	33.42	33.96	33.14	33.89	36,283	+0.75(+2.28%)
Jan 19, 2021	33.31	33.31	33.02	33.14	30,778	-0.03(-0.08%)
Jan 15, 2021	32.86	33.22	32.67	33.17	39,030	+0.31(+0.95%)
Jan 14, 2021	33.20	33.20	32.79	32.86	39,903	-0.06(-0.17%)
Jan 13, 2021	32.63	33.03	32.63	32.91	292,385	+0.30(+0.93%)
Jan 12, 2021	32.69	32.69	32.25	32.61	19,347	+0.05(+0.14%)
Jan 11, 2021	32.35	32.71	32.35	32.56	28,717	-0.25(-0.75%)
Jan 08, 2021	32.19	32.87	32.19	32.81	44,140	+0.39(+1.21%)
Jan 07, 2021	32.54	32.62	32.19	32.41	45,430	-0.13(-0.40%)
Jan 06, 2021	32.66	32.75	32.33	32.54	80,980	-0.17(-0.52%)
Jan 05, 2021	32.74	32.94	32.66	32.71	19,118	-0.02(-0.07%)