MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	4.000	4.000	3.950	3.990	1,367	+0.09(+2.31%)
Mar 30, 2021	3.950	3.950	3.810	3.900	2,199	+0.03(+0.78%)
Mar 29, 2021	3.945	3.945	3.870	3.870	2,986	-0.12(-3.01%)
Mar 26, 2021	4.030	4.030	3.830	3.990	4,400	+0.13(+3.39%)
Mar 25, 2021	3.930	3.930	3.810	3.859	1,096	-0.01(-0.16%)
Mar 24, 2021	3.870	3.870	3.865	3.865	622	-0.00(-0.03%)
Mar 23, 2021	3.950	3.950	3.866	3.866	767	-0.02(-0.48%)
Mar 22, 2021	3.909	3.930	3.885	3.885	834	-0.01(-0.26%)
Mar 19, 2021	4.350	4.350	3.840	3.895	3,000	+0.14(+3.59%)
Mar 18, 2021	4.010	4.105	3.760	3.760	5,788	-0.33(-8.07%)
Mar 17, 2021	4.109	4.109	4.090	4.090	1,120	-0.10(-2.39%)
Mar 16, 2021	4.240	4.240	3.970	4.190	3,975	-0.08(-1.87%)
Mar 15, 2021	3.950	4.270	3.850	4.270	13,097	+0.39(+10.19%)
Mar 12, 2021	4.070	4.070	3.800	3.875	3,100	+0.02(+0.64%)
Mar 11, 2021	4.050	4.050	3.716	3.850	6,775	-0.10(-2.56%)
Mar 10, 2021	4.100	4.100	3.906	3.951	3,895	+0.13(+3.30%)
Mar 09, 2021	3.900	3.900	3.750	3.825	1,858	-0.08(-2.05%)
Mar 08, 2021	3.880	3.980	3.880	3.905	1,925	-0.09(-2.13%)
Mar 05, 2021	3.800	4.000	3.640	3.990	13,300	+0.35(+9.75%)
Mar 04, 2021	3.800	3.830	3.610	3.635	9,880	-0.16(-4.33%)
Mar 03, 2021	4.100	4.100	3.800	3.800	1,842	-0.18(-4.40%)
Mar 02, 2021	3.900	3.995	3.740	3.975	13,159	+0.02(+0.63%)
Mar 01, 2021	4.040	4.100	3.950	3.950	17,544	-0.10(-2.47%)
Feb 26, 2021	4.050	4.085	4.050	4.050	5,400	-0.02(-0.42%)
Feb 25, 2021	4.100	4.100	4.000	4.067	8,256	-0.05(-1.28%)
Feb 24, 2021	4.100	4.260	4.090	4.120	30,086	+0.08(+1.85%)
Feb 23, 2021	4.150	4.170	4.030	4.045	12,772	-0.12(-2.88%)
Feb 22, 2021	4.130	4.260	4.080	4.165	10,573	+0.05(+1.34%)
Feb 19, 2021	4.210	4.210	3.999	4.110	9,400	-0.10(-2.38%)
Feb 18, 2021	4.200	4.239	4.026	4.210	20,470	+0.12(+2.93%)
Feb 17, 2021	4.070	4.170	4.070	4.090	11,715	-0.10(-2.39%)
Feb 16, 2021	3.970	4.190	3.950	4.190	28,245	+0.23(+5.81%)
Feb 12, 2021	3.950	3.970	3.950	3.960	3,100	+0.00(+0.00%)
Feb 11, 2021	3.950	3.960	3.950	3.960	264	+0.00(+0.00%)
Feb 10, 2021	3.970	3.976	3.960	3.960	2,461	-0.01(-0.25%)
Feb 09, 2021	3.980	3.980	3.970	3.970	1,144	-0.01(-0.25%)
Feb 08, 2021	4.000	4.000	3.980	3.980	8,697	-0.02(-0.50%)
Feb 05, 2021	3.970	4.000	3.970	4.000	4,100	+0.00(+0.00%)
Feb 04, 2021	4.000	4.000	3.970	4.000	2,383	+0.02(+0.38%)
Feb 03, 2021	4.010	4.010	3.958	3.985	2,297	-0.04(-1.07%)
Feb 02, 2021	4.000	4.028	4.000	4.028	3,814	+0.03(+0.71%)
Feb 01, 2021	4.000	4.000	3.980	4.000	9,209	+0.06(+1.65%)
Jan 29, 2021	3.860	4.020	3.860	3.935	6,700	-0.12(-3.08%)
Jan 28, 2021	4.120	4.150	3.910	4.060	4,333	+0.13(+3.31%)
Jan 27, 2021	4.000	4.000	3.920	3.930	9,358	-0.02(-0.48%)
Jan 26, 2021	3.861	3.950	3.861	3.949	5,441	+0.05(+1.26%)
Jan 25, 2021	3.940	3.990	3.880	3.900	10,737	-0.17(-4.18%)
Jan 22, 2021	4.120	4.120	3.900	4.070	11,000	-0.05(-1.21%)
Jan 21, 2021	4.120	4.140	4.090	4.120	3,533	+0.07(+1.73%)
Jan 20, 2021	4.230	4.230	4.000	4.050	7,945	-0.19(-4.48%)
Jan 19, 2021	4.250	4.250	4.220	4.240	26,550	+0.10(+2.42%)
Jan 15, 2021	4.300	4.300	4.050	4.140	6,000	+0.05(+1.35%)
Jan 14, 2021	4.160	4.298	4.020	4.085	15,615	-0.07(-1.57%)
Jan 13, 2021	4.050	4.210	4.050	4.150	28,756	+0.21(+5.33%)
Jan 12, 2021	3.410	4.110	3.410	3.940	25,361	+0.40(+11.14%)
Jan 11, 2021	3.620	3.620	3.470	3.545	2,898	-0.02(-0.56%)
Jan 08, 2021	3.570	3.650	3.445	3.565	2,900	+0.11(+3.33%)
Jan 07, 2021	3.420	3.520	3.350	3.450	976	-0.09(-2.68%)
Jan 06, 2021	3.520	3.550	3.400	3.545	3,003	+0.05(+1.43%)
Jan 05, 2021	3.570	3.570	3.400	3.495	2,059	-0.01(-0.43%)