Fidelity High Dividend ETF (NY: FDVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	32.09	32.18	32.03	32.03	60,955	-0.07(-0.22%)
Mar 30, 2021	32.11	32.17	32.01	32.10	111,269	-0.07(-0.22%)
Mar 29, 2021	32.19	32.27	31.95	32.17	97,993	-0.11(-0.33%)
Mar 26, 2021	31.88	32.31	31.82	32.28	131,162	+0.63(+1.99%)
Mar 25, 2021	31.27	31.72	31.08	31.65	114,935	+0.28(+0.89%)
Mar 24, 2021	31.50	31.72	31.36	31.37	116,491	-0.05(-0.17%)
Mar 23, 2021	31.66	31.73	31.32	31.42	146,114	-0.33(-1.05%)
Mar 22, 2021	31.59	31.85	31.54	31.76	84,248	+0.14(+0.46%)
Mar 19, 2021	31.82	31.86	31.44	31.61	137,488	-0.14(-0.43%)
Mar 18, 2021	31.98	32.17	31.70	31.75	131,390	-0.33(-1.03%)
Mar 17, 2021	31.88	32.08	31.74	32.08	88,611	+0.19(+0.59%)
Mar 16, 2021	31.96	31.97	31.85	31.89	112,916	-0.10(-0.31%)
Mar 15, 2021	31.96	32.01	31.70	31.99	130,194	+0.10(+0.31%)
Mar 12, 2021	31.70	31.90	31.70	31.89	212,053	+0.24(+0.76%)
Mar 11, 2021	31.73	31.88	31.61	31.65	85,704	+0.07(+0.23%)
Mar 10, 2021	31.37	31.67	31.33	31.58	123,165	+0.37(+1.17%)
Mar 09, 2021	31.32	31.49	31.15	31.21	267,786	+0.03(+0.09%)
Mar 08, 2021	31.02	31.48	30.96	31.19	177,091	+0.28(+0.90%)
Mar 05, 2021	30.70	30.92	30.22	30.91	63,638	+0.58(+1.92%)
Mar 04, 2021	30.64	30.85	30.00	30.33	129,229	-0.30(-0.96%)
Mar 03, 2021	30.70	30.96	30.62	30.62	81,790	-0.03(-0.09%)
Mar 02, 2021	30.77	30.88	30.61	30.65	99,426	-0.12(-0.38%)
Mar 01, 2021	30.56	30.93	30.56	30.77	97,650	+0.64(+2.14%)
Feb 26, 2021	30.58	30.58	29.99	30.12	80,862	-0.42(-1.38%)
Feb 25, 2021	31.15	31.19	30.43	30.54	120,783	-0.59(-1.90%)
Feb 24, 2021	30.66	31.16	30.57	31.13	109,090	+0.47(+1.55%)
Feb 23, 2021	30.57	30.72	30.31	30.66	100,766	+0.13(+0.44%)
Feb 22, 2021	30.30	30.67	30.21	30.53	84,320	+0.16(+0.51%)
Feb 19, 2021	30.32	30.45	30.28	30.37	111,059	+0.16(+0.52%)
Feb 18, 2021	30.28	30.32	30.10	30.21	89,910	-0.21(-0.68%)
Feb 17, 2021	30.31	30.44	30.18	30.42	90,940	+0.05(+0.18%)
Feb 16, 2021	30.40	30.49	30.33	30.36	119,828	+0.07(+0.23%)
Feb 12, 2021	30.04	30.29	30.04	30.29	58,046	+0.18(+0.60%)
Feb 11, 2021	30.22	30.25	29.88	30.11	73,574	-0.03(-0.09%)
Feb 10, 2021	30.18	30.31	30.01	30.14	90,104	+0.01(+0.03%)
Feb 09, 2021	30.12	30.18	30.04	30.13	132,975	-0.01(-0.03%)
Feb 08, 2021	29.96	30.14	29.96	30.14	96,374	+0.24(+0.81%)
Feb 05, 2021	29.91	29.95	29.78	29.90	127,500	+0.15(+0.51%)
Feb 04, 2021	29.51	29.75	29.46	29.75	60,589	+0.29(+0.97%)
Feb 03, 2021	29.33	29.53	29.26	29.46	93,844	+0.11(+0.38%)
Feb 02, 2021	29.23	29.42	29.18	29.35	77,249	+0.38(+1.31%)
Feb 01, 2021	28.88	29.01	28.68	28.97	69,283	+0.26(+0.90%)
Jan 29, 2021	29.15	29.24	28.60	28.71	167,987	-0.60(-2.04%)
Jan 28, 2021	29.23	29.56	29.22	29.31	77,153	+0.16(+0.55%)
Jan 27, 2021	29.38	29.45	29.01	29.15	128,635	-0.51(-1.72%)
Jan 26, 2021	29.78	29.84	29.59	29.66	88,940	+0.02(+0.06%)
Jan 25, 2021	29.50	29.65	29.24	29.64	76,048	+0.06(+0.21%)
Jan 22, 2021	29.43	29.64	29.34	29.58	116,092	-0.10(-0.33%)
Jan 21, 2021	29.83	29.83	29.62	29.68	100,138	-0.16(-0.54%)
Jan 20, 2021	29.66	29.85	29.60	29.84	121,773	+0.26(+0.87%)
Jan 19, 2021	29.61	29.66	29.46	29.58	110,903	+0.15(+0.52%)
Jan 15, 2021	29.57	29.60	29.24	29.43	93,612	-0.39(-1.32%)
Jan 14, 2021	29.73	29.96	29.71	29.82	77,982	+0.19(+0.63%)
Jan 13, 2021	29.61	29.69	29.53	29.63	67,995	+0.02(+0.06%)
Jan 12, 2021	29.47	29.64	29.41	29.61	135,931	+0.21(+0.70%)
Jan 11, 2021	29.13	29.49	29.09	29.41	121,356	+0.00(+0.00%)
Jan 08, 2021	29.51	29.51	29.14	29.41	87,572	-0.03(-0.09%)
Jan 07, 2021	29.33	29.51	29.30	29.43	208,417	+0.32(+1.11%)
Jan 06, 2021	28.64	29.39	28.64	29.11	230,505	+0.48(+1.69%)
Jan 05, 2021	28.28	28.75	28.28	28.63	216,434	+0.34(+1.20%)