Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	41.23	41.57	40.72	40.75	1,092,942	-0.52(-1.25%)
Mar 30, 2021	40.87	41.67	40.68	41.27	709,763	+0.90(+2.23%)
Mar 29, 2021	41.15	41.45	39.97	40.37	1,779,124	-1.43(-3.41%)
Mar 26, 2021	41.58	42.19	40.86	41.80	1,472,252	+1.02(+2.51%)
Mar 25, 2021	39.05	40.96	38.64	40.77	1,005,782	+1.48(+3.76%)
Mar 24, 2021	40.72	41.30	39.27	39.29	1,833,467	-0.51(-1.28%)
Mar 23, 2021	40.77	41.38	39.50	39.80	936,386	-1.65(-3.98%)
Mar 22, 2021	42.40	42.40	40.70	41.45	755,112	-1.19(-2.80%)
Mar 19, 2021	42.55	43.42	41.81	42.64	4,279,466	-0.56(-1.30%)
Mar 18, 2021	43.69	44.99	42.82	43.20	1,518,828	+0.31(+0.73%)
Mar 17, 2021	43.00	43.50	42.21	42.89	1,179,603	+0.29(+0.69%)
Mar 16, 2021	42.97	43.24	42.19	42.60	1,078,656	-0.77(-1.77%)
Mar 15, 2021	43.79	43.83	42.75	43.37	1,537,057	-0.32(-0.73%)
Mar 12, 2021	43.31	43.95	42.94	43.69	889,899	+0.92(+2.15%)
Mar 11, 2021	42.00	43.27	41.88	42.77	770,831	+0.38(+0.90%)
Mar 10, 2021	41.18	42.43	41.01	42.39	904,824	+1.31(+3.19%)
Mar 09, 2021	40.75	41.87	39.49	41.08	1,374,623	-0.45(-1.09%)
Mar 08, 2021	40.97	42.17	40.63	41.53	1,481,045	+1.16(+2.87%)
Mar 05, 2021	39.81	40.53	38.47	40.37	1,319,985	+1.65(+4.27%)
Mar 04, 2021	39.04	39.63	37.83	38.71	1,086,583	-0.41(-1.04%)
Mar 03, 2021	39.46	40.40	39.07	39.12	761,980	+0.27(+0.68%)
Mar 02, 2021	39.17	39.48	38.71	38.86	680,783	-0.30(-0.77%)
Mar 01, 2021	38.40	39.55	38.17	39.16	974,333	+1.73(+4.61%)
Feb 26, 2021	37.87	38.47	36.75	37.43	813,037	-0.71(-1.86%)
Feb 25, 2021	39.91	40.16	37.95	38.14	679,936	-1.30(-3.30%)
Feb 24, 2021	38.93	39.86	38.84	39.44	1,253,123	+0.95(+2.46%)
Feb 23, 2021	37.76	38.64	37.50	38.49	1,052,367	+0.48(+1.26%)
Feb 22, 2021	37.18	38.67	36.99	38.02	782,738	+0.65(+1.75%)
Feb 19, 2021	36.61	37.51	36.56	37.36	773,250	+1.06(+2.92%)
Feb 18, 2021	36.51	36.76	35.85	36.30	843,935	-0.65(-1.77%)
Feb 17, 2021	37.24	37.67	36.89	36.95	667,534	-0.39(-1.04%)
Feb 16, 2021	37.10	37.62	36.93	37.34	881,929	+0.78(+2.13%)
Feb 12, 2021	36.21	37.02	36.06	36.56	613,875	+0.35(+0.98%)
Feb 11, 2021	36.48	36.99	35.51	36.21	1,077,866	-0.30(-0.82%)
Feb 10, 2021	36.58	37.32	36.27	36.51	746,369	+0.06(+0.17%)
Feb 09, 2021	36.16	36.55	35.72	36.45	933,787	+0.19(+0.54%)
Feb 08, 2021	35.88	36.33	35.80	36.26	1,374,054	+0.42(+1.19%)
Feb 05, 2021	36.26	36.41	35.66	35.83	687,685	-0.16(-0.44%)
Feb 04, 2021	35.39	36.40	35.39	35.99	1,142,738	+0.68(+1.93%)
Feb 03, 2021	34.51	35.39	34.47	35.31	1,257,707	+0.64(+1.84%)
Feb 02, 2021	34.01	34.99	33.84	34.67	1,199,961	+1.16(+3.46%)
Feb 01, 2021	33.18	33.59	32.54	33.51	1,109,362	+0.60(+1.83%)
Jan 29, 2021	33.62	33.85	32.67	32.91	1,570,463	-0.50(-1.51%)
Jan 28, 2021	32.96	33.57	32.77	33.42	1,361,560	+1.32(+4.11%)
Jan 27, 2021	32.50	32.93	31.35	32.10	1,767,304	-1.37(-4.10%)
Jan 26, 2021	33.62	34.47	33.35	33.47	1,846,529	+1.02(+3.14%)
Jan 25, 2021	32.64	32.69	31.53	32.45	1,248,934	-0.54(-1.64%)
Jan 22, 2021	32.42	33.11	32.23	32.99	928,556	+0.15(+0.46%)
Jan 21, 2021	34.07	34.27	32.75	32.84	923,714	-1.23(-3.61%)
Jan 20, 2021	34.29	34.55	33.98	34.07	778,103	-0.31(-0.90%)
Jan 19, 2021	33.97	34.48	33.68	34.38	821,315	+0.66(+1.97%)
Jan 15, 2021	33.57	34.13	33.24	33.72	1,400,803	-0.58(-1.70%)
Jan 14, 2021	33.50	34.50	33.21	34.30	1,010,636	+1.12(+3.39%)
Jan 13, 2021	33.03	33.50	32.65	33.18	842,629	-0.10(-0.29%)
Jan 12, 2021	32.52	33.38	32.38	33.27	1,013,792	+0.96(+2.96%)
Jan 11, 2021	31.44	32.49	31.14	32.32	683,473	+0.33(+1.02%)
Jan 08, 2021	32.73	32.81	31.34	31.99	856,442	-0.71(-2.16%)
Jan 07, 2021	32.31	33.03	32.07	32.70	1,598,927	+1.34(+4.26%)
Jan 06, 2021	29.92	31.86	29.92	31.36	2,072,639	+2.44(+8.44%)
Jan 05, 2021	28.38	29.33	28.38	28.92	998,478	+0.48(+1.68%)