Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	3.380	3.440	3.300	3.320	4,386,565	-0.06(-1.78%)
Mar 30, 2021	3.260	3.380	3.260	3.380	2,603,651	+0.10(+3.05%)
Mar 29, 2021	3.270	3.380	3.230	3.280	3,223,373	-0.05(-1.50%)
Mar 26, 2021	3.320	3.345	3.215	3.330	4,615,600	+0.02(+0.60%)
Mar 25, 2021	3.300	3.380	3.240	3.310	3,992,345	+0.01(+0.30%)
Mar 24, 2021	3.360	3.480	3.300	3.300	4,359,414	-0.02(-0.60%)
Mar 23, 2021	3.360	3.430	3.310	3.320	4,404,931	-0.07(-2.06%)
Mar 22, 2021	3.460	3.470	3.340	3.390	3,271,379	-0.08(-2.31%)
Mar 19, 2021	3.440	3.540	3.390	3.470	11,156,600	-0.01(-0.29%)
Mar 18, 2021	3.500	3.610	3.460	3.480	4,536,590	-0.05(-1.42%)
Mar 17, 2021	3.450	3.540	3.430	3.530	4,294,411	+0.07(+2.02%)
Mar 16, 2021	3.550	3.620	3.420	3.460	5,122,224	-0.11(-3.08%)
Mar 15, 2021	3.540	3.580	3.480	3.570	5,663,205	+0.02(+0.56%)
Mar 12, 2021	3.540	3.580	3.420	3.550	6,542,600	+0.01(+0.28%)
Mar 11, 2021	3.390	3.540	3.290	3.540	7,384,738	+0.20(+5.99%)
Mar 10, 2021	3.250	3.400	3.240	3.340	4,984,121	+0.04(+1.21%)
Mar 09, 2021	3.320	3.390	3.280	3.300	4,184,147	+0.00(+0.00%)
Mar 08, 2021	3.250	3.350	3.190	3.300	4,427,807	+0.07(+2.17%)
Mar 05, 2021	3.220	3.240	3.000	3.230	6,081,500	+0.06(+1.89%)
Mar 04, 2021	3.290	3.310	3.060	3.170	8,396,650	-0.10(-3.06%)
Mar 03, 2021	3.230	3.370	3.230	3.270	7,195,547	+0.04(+1.24%)
Mar 02, 2021	3.310	3.330	3.210	3.230	5,102,761	-0.08(-2.42%)
Mar 01, 2021	3.250	3.310	3.170	3.310	10,219,045	+0.19(+6.09%)
Feb 26, 2021	3.190	3.260	3.110	3.120	5,282,100	-0.06(-1.89%)
Feb 25, 2021	3.140	3.290	3.050	3.180	9,705,033	+0.05(+1.60%)
Feb 24, 2021	3.110	3.150	3.040	3.130	9,092,401	+0.10(+3.30%)
Feb 23, 2021	3.030	3.160	2.950	3.030	8,394,278	-0.13(-4.11%)
Feb 22, 2021	3.190	3.280	3.110	3.160	12,489,027	-0.12(-3.66%)
Feb 19, 2021	3.360	3.370	3.235	3.280	7,221,800	-0.09(-2.67%)
Feb 18, 2021	3.430	3.650	3.320	3.370	6,611,941	+0.01(+0.30%)
Feb 17, 2021	3.480	3.500	2.920	3.360	20,396,744	-0.41(-10.88%)
Feb 16, 2021	4.080	4.110	3.610	3.770	13,050,965	-0.34(-8.27%)
Feb 12, 2021	4.070	4.200	3.990	4.110	12,811,400	-0.01(-0.24%)
Feb 11, 2021	4.150	4.340	4.040	4.120	11,379,096	-0.02(-0.48%)
Feb 10, 2021	3.860	4.230	3.820	4.140	27,146,254	+0.30(+7.81%)
Feb 09, 2021	3.710	3.900	3.700	3.840	9,933,239	+0.10(+2.67%)
Feb 08, 2021	3.780	3.910	3.640	3.740	9,828,582	+0.04(+1.08%)
Feb 05, 2021	3.610	3.770	3.510	3.700	12,336,000	+0.13(+3.64%)
Feb 04, 2021	3.240	3.750	3.230	3.570	11,530,505	+0.32(+9.85%)
Feb 03, 2021	3.230	3.390	3.190	3.250	4,869,762	+0.02(+0.62%)
Feb 02, 2021	3.160	3.310	3.090	3.230	6,379,008	+0.14(+4.53%)
Feb 01, 2021	2.890	3.200	2.860	3.090	8,840,895	+0.25(+8.80%)
Jan 29, 2021	2.910	2.930	2.810	2.840	7,685,200	-0.04(-1.39%)
Jan 28, 2021	2.970	3.010	2.860	2.880	6,758,933	-0.04(-1.37%)
Jan 27, 2021	3.070	3.110	2.890	2.920	14,750,152	-0.23(-7.30%)
Jan 26, 2021	3.180	3.230	3.140	3.150	3,533,894	-0.01(-0.32%)
Jan 25, 2021	3.070	3.250	3.040	3.160	5,915,844	+0.05(+1.61%)
Jan 22, 2021	3.040	3.130	3.000	3.110	6,507,900	+0.04(+1.30%)
Jan 21, 2021	3.140	3.160	3.030	3.070	4,487,618	-0.08(-2.54%)
Jan 20, 2021	3.110	3.250	3.110	3.150	6,049,334	+0.06(+1.94%)
Jan 19, 2021	3.150	3.160	3.050	3.090	5,606,427	-0.02(-0.64%)
Jan 15, 2021	3.180	3.200	3.055	3.110	5,393,600	-0.09(-2.81%)
Jan 14, 2021	3.160	3.240	3.120	3.200	4,343,394	+0.07(+2.24%)
Jan 13, 2021	3.130	3.310	3.110	3.130	7,922,804	-0.01(-0.32%)
Jan 12, 2021	3.110	3.170	3.100	3.140	4,896,507	+0.04(+1.29%)
Jan 11, 2021	3.180	3.210	3.040	3.100	9,231,210	-0.02(-0.64%)
Jan 08, 2021	2.860	3.250	2.845	3.120	11,453,101	+0.29(+10.25%)
Jan 07, 2021	2.800	2.870	2.740	2.830	6,477,972	+0.04(+1.43%)
Jan 06, 2021	2.790	2.890	2.730	2.790	9,407,153	+0.04(+1.45%)
Jan 05, 2021	2.770	2.930	2.580	2.750	19,703,528	+0.06(+2.23%)