Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	21.06	21.70	20.95	21.61	96,110	+0.67(+3.20%)
Mar 30, 2021	20.62	21.11	20.51	20.94	47,540	+0.02(+0.10%)
Mar 29, 2021	21.39	21.39	20.44	20.92	63,267	-0.47(-2.20%)
Mar 26, 2021	21.06	21.63	20.80	21.39	83,500	+0.71(+3.43%)
Mar 25, 2021	19.71	20.69	19.65	20.68	117,942	+0.45(+2.22%)
Mar 24, 2021	20.68	21.66	20.21	20.23	117,911	+0.13(+0.65%)
Mar 23, 2021	20.94	20.94	20.00	20.10	114,323	-1.08(-5.10%)
Mar 22, 2021	21.91	21.91	20.89	21.18	105,893	-0.77(-3.51%)
Mar 19, 2021	21.27	22.55	21.14	21.95	123,500	+0.59(+2.76%)
Mar 18, 2021	23.73	24.01	21.32	21.36	196,467	-2.40(-10.10%)
Mar 17, 2021	23.64	24.08	22.70	23.76	105,768	+0.02(+0.08%)
Mar 16, 2021	25.77	25.91	23.54	23.74	302,363	-2.43(-9.29%)
Mar 15, 2021	27.58	27.88	25.70	26.17	232,347	-1.16(-4.24%)
Mar 12, 2021	28.04	28.82	27.18	27.33	83,100	-0.53(-1.90%)
Mar 11, 2021	26.61	28.31	26.19	27.86	206,922	+1.34(+5.05%)
Mar 10, 2021	25.43	27.00	25.43	26.52	162,301	+1.16(+4.57%)
Mar 09, 2021	25.89	26.18	25.22	25.36	88,612	-0.33(-1.28%)
Mar 08, 2021	26.00	26.75	24.79	25.69	122,779	+0.07(+0.27%)
Mar 05, 2021	23.78	25.69	23.10	25.62	167,700	+2.42(+10.43%)
Mar 04, 2021	22.53	23.46	21.54	23.20	170,492	+0.96(+4.32%)
Mar 03, 2021	22.56	23.38	22.20	22.24	63,979	-0.36(-1.59%)
Mar 02, 2021	23.30	23.50	22.33	22.60	104,068	-0.68(-2.92%)
Mar 01, 2021	23.97	24.14	22.40	23.28	98,042	+0.15(+0.65%)
Feb 26, 2021	23.45	23.92	22.07	23.13	98,800	-0.81(-3.38%)
Feb 25, 2021	24.99	25.90	23.81	23.94	97,651	-0.88(-3.55%)
Feb 24, 2021	23.47	25.51	23.47	24.82	86,220	+1.51(+6.48%)
Feb 23, 2021	24.39	24.78	22.50	23.31	111,624	-1.09(-4.47%)
Feb 22, 2021	22.91	25.48	22.91	24.40	111,828	+1.35(+5.86%)
Feb 19, 2021	22.84	23.27	22.65	23.05	60,900	+0.07(+0.30%)
Feb 18, 2021	24.00	24.35	22.98	22.98	123,740	-1.40(-5.74%)
Feb 17, 2021	24.08	24.50	23.21	24.38	171,363	+0.30(+1.25%)
Feb 16, 2021	24.85	25.90	23.84	24.08	114,436	-0.08(-0.33%)
Feb 12, 2021	22.72	24.46	22.40	24.16	110,600	+1.50(+6.62%)
Feb 11, 2021	22.65	23.11	22.45	22.66	145,689	+0.00(+0.00%)
Feb 10, 2021	24.76	25.31	22.31	22.66	202,489	-2.50(-9.94%)
Feb 09, 2021	24.03	25.69	23.61	25.16	118,912	+0.86(+3.54%)
Feb 08, 2021	24.36	25.09	23.94	24.30	88,344	+0.19(+0.79%)
Feb 05, 2021	23.83	24.29	23.29	24.11	88,000	+0.88(+3.79%)
Feb 04, 2021	23.08	23.36	22.16	23.23	110,072	+0.54(+2.38%)
Feb 03, 2021	20.75	22.79	20.73	22.69	135,403	+2.15(+10.47%)
Feb 02, 2021	20.54	20.81	20.02	20.54	124,087	+0.69(+3.48%)
Feb 01, 2021	20.06	20.24	19.54	19.85	79,605	+0.35(+1.79%)
Jan 29, 2021	20.38	20.73	19.22	19.50	96,800	-0.76(-3.75%)
Jan 28, 2021	20.50	20.92	19.73	20.26	44,936	-0.24(-1.17%)
Jan 27, 2021	19.89	21.24	19.40	20.50	72,490	+0.21(+1.03%)
Jan 26, 2021	21.15	21.70	19.98	20.29	77,146	-0.50(-2.41%)
Jan 25, 2021	20.67	21.02	19.84	20.79	66,006	-0.10(-0.48%)
Jan 22, 2021	20.50	21.22	20.50	20.89	48,200	-0.40(-1.88%)
Jan 21, 2021	22.14	22.25	21.12	21.29	91,865	-0.84(-3.80%)
Jan 20, 2021	22.23	22.99	21.96	22.13	98,995	-0.07(-0.32%)
Jan 19, 2021	23.07	23.09	22.16	22.20	122,891	-0.90(-3.90%)
Jan 15, 2021	24.45	24.68	22.98	23.10	166,200	-1.83(-7.34%)
Jan 14, 2021	24.61	26.26	24.13	24.93	217,185	+0.73(+3.02%)
Jan 13, 2021	24.44	24.75	23.56	24.20	111,628	+0.52(+2.20%)
Jan 12, 2021	23.43	24.40	23.32	23.68	106,064	+1.09(+4.83%)
Jan 11, 2021	22.27	23.75	22.07	22.59	81,799	-0.22(-0.96%)
Jan 08, 2021	20.83	23.27	20.44	22.81	159,000	+2.19(+10.62%)
Jan 07, 2021	19.46	20.78	19.33	20.62	106,177	+1.34(+6.95%)
Jan 06, 2021	19.83	19.92	18.75	19.28	109,822	+0.07(+0.36%)
Jan 05, 2021	16.99	19.67	16.99	19.21	132,223	+2.63(+15.86%)