Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	15.79	16.24	15.65	15.85	146,737	+0.20(+1.28%)
Mar 30, 2021	15.60	15.86	15.55	15.65	97,387	+0.08(+0.51%)
Mar 29, 2021	16.17	16.17	15.55	15.57	101,907	-0.45(-2.81%)
Mar 26, 2021	16.37	16.55	15.83	16.02	137,100	-0.26(-1.60%)
Mar 25, 2021	16.30	16.41	15.96	16.28	118,543	-0.19(-1.15%)
Mar 24, 2021	16.99	17.00	16.42	16.47	163,682	-0.39(-2.31%)
Mar 23, 2021	16.88	17.06	16.77	16.86	91,477	-0.21(-1.23%)
Mar 22, 2021	17.39	17.60	16.92	17.07	107,410	-0.32(-1.84%)
Mar 19, 2021	16.70	17.46	16.59	17.39	299,300	+0.66(+3.95%)
Mar 18, 2021	16.63	16.95	16.39	16.73	196,166	+0.13(+0.78%)
Mar 17, 2021	16.63	16.80	16.43	16.60	172,976	-0.27(-1.60%)
Mar 16, 2021	17.28	17.30	16.65	16.87	133,416	-0.62(-3.54%)
Mar 15, 2021	17.50	17.66	17.20	17.49	99,455	-0.17(-0.96%)
Mar 12, 2021	17.97	18.23	17.57	17.66	295,300	-0.25(-1.40%)
Mar 11, 2021	17.61	17.91	17.42	17.91	167,388	+0.36(+2.05%)
Mar 10, 2021	17.11	17.65	17.05	17.55	118,342	+0.43(+2.51%)
Mar 09, 2021	16.24	17.23	16.24	17.12	156,956	+0.75(+4.58%)
Mar 08, 2021	15.88	16.49	15.85	16.37	156,984	+0.35(+2.18%)
Mar 05, 2021	16.12	16.12	15.63	16.02	192,900	+0.00(+0.00%)
Mar 04, 2021	15.93	16.36	15.54	16.02	195,360	+0.04(+0.25%)
Mar 03, 2021	16.06	16.47	15.76	15.98	226,753	-0.26(-1.60%)
Mar 02, 2021	16.02	16.70	15.33	16.24	212,445	-0.04(-0.25%)
Mar 01, 2021	16.00	16.47	15.85	16.28	149,692	+0.48(+3.04%)
Feb 26, 2021	15.90	16.07	15.66	15.80	65,100	-0.08(-0.50%)
Feb 25, 2021	15.78	16.04	15.54	15.88	93,891	-0.02(-0.13%)
Feb 24, 2021	15.68	15.94	15.29	15.90	95,339	+0.20(+1.27%)
Feb 23, 2021	15.76	15.80	15.03	15.70	95,734	-0.10(-0.63%)
Feb 22, 2021	16.16	16.16	15.65	15.80	97,345	-0.40(-2.47%)
Feb 19, 2021	15.75	16.32	15.75	16.20	88,200	+0.45(+2.86%)
Feb 18, 2021	15.74	15.76	15.60	15.75	64,952	-0.04(-0.25%)
Feb 17, 2021	15.65	15.84	15.50	15.79	79,826	+0.04(+0.25%)
Feb 16, 2021	15.55	15.88	15.51	15.75	75,507	+0.20(+1.29%)
Feb 12, 2021	15.30	15.55	15.05	15.55	47,100	+0.23(+1.50%)
Feb 11, 2021	15.40	15.47	15.12	15.32	64,264	-0.05(-0.33%)
Feb 10, 2021	15.29	15.48	15.01	15.37	83,871	+0.11(+0.72%)
Feb 09, 2021	14.99	15.49	14.97	15.26	79,780	+0.27(+1.80%)
Feb 08, 2021	15.16	15.53	14.83	14.99	84,282	-0.06(-0.40%)
Feb 05, 2021	14.69	15.08	14.59	15.05	79,100	+0.46(+3.15%)
Feb 04, 2021	13.98	14.59	13.96	14.59	77,817	+0.63(+4.51%)
Feb 03, 2021	14.15	14.35	13.90	13.96	92,266	-0.28(-1.97%)
Feb 02, 2021	14.04	14.52	13.94	14.24	72,947	+0.37(+2.67%)
Feb 01, 2021	13.56	14.08	13.32	13.87	222,105	+0.40(+2.97%)
Jan 29, 2021	13.96	13.96	13.43	13.47	120,900	-0.30(-2.18%)
Jan 28, 2021	14.18	14.25	13.76	13.77	225,172	-0.28(-1.99%)
Jan 27, 2021	14.51	14.66	14.00	14.05	101,127	-0.69(-4.68%)
Jan 26, 2021	15.39	15.48	14.69	14.74	91,191	-0.54(-3.53%)
Jan 25, 2021	15.24	15.50	15.13	15.28	78,699	+0.06(+0.39%)
Jan 22, 2021	14.78	15.29	14.74	15.22	208,700	+0.38(+2.56%)
Jan 21, 2021	14.61	14.93	14.57	14.84	48,175	+0.16(+1.09%)
Jan 20, 2021	14.73	14.98	14.60	14.68	65,415	-0.09(-0.61%)
Jan 19, 2021	14.88	14.88	14.53	14.77	76,233	+0.10(+0.68%)
Jan 15, 2021	14.87	15.17	14.56	14.67	163,100	-0.39(-2.59%)
Jan 14, 2021	14.64	15.21	14.46	15.06	133,752	+0.42(+2.87%)
Jan 13, 2021	14.79	14.79	14.48	14.64	61,435	-0.13(-0.88%)
Jan 12, 2021	14.55	14.78	14.27	14.77	64,385	+0.19(+1.30%)
Jan 11, 2021	15.00	15.00	14.43	14.58	60,722	-0.36(-2.41%)
Jan 08, 2021	14.85	15.11	14.70	14.94	80,800	+0.09(+0.61%)
Jan 07, 2021	14.71	14.88	14.42	14.85	60,902	+0.00(+0.00%)
Jan 06, 2021	14.32	15.00	14.18	14.85	155,725	+0.66(+4.65%)
Jan 05, 2021	13.75	14.34	13.74	14.19	141,230	+0.41(+2.98%)
Jan 04, 2021	14.41	14.51	13.60	13.78	62,512	-0.62(-4.31%)
Dec 31, 2020		14.40	14.40	14.40	73,129	+0.12(+0.84%)
Dec 30, 2020	14.55	14.69	14.13	14.28	73,129	-0.25(-1.72%)
Dec 29, 2020	14.76	14.99	14.25	14.53	131,412	-0.11(-0.75%)
Dec 28, 2020	14.55	14.84	14.38	14.64	67,546	+0.22(+1.53%)
Dec 24, 2020	14.36	14.42	14.14	14.42	29,700	+0.04(+0.28%)
Dec 23, 2020	14.51	14.86	14.13	14.38	85,423	+0.00(+0.00%)
Dec 22, 2020	14.77	14.93	14.35	14.38	162,857	-0.39(-2.64%)
Dec 21, 2020	14.57	15.00	14.24	14.77	131,027	+0.20(+1.37%)
Dec 18, 2020	15.71	15.80	14.51	14.57	313,000	-1.11(-7.08%)
Dec 17, 2020	15.83	15.95	15.46	15.68	126,550	-0.15(-0.95%)
Dec 16, 2020	16.60	16.74	15.80	15.83	155,546	-0.71(-4.29%)
Dec 15, 2020	16.45	16.80	16.29	16.54	81,959	+0.13(+0.79%)
Dec 14, 2020	16.34	16.88	16.28	16.41	74,178	+0.04(+0.24%)
Dec 11, 2020	16.42	16.89	16.19	16.37	76,200	-0.22(-1.33%)
Dec 10, 2020	16.16	16.72	16.03	16.59	120,009	+0.25(+1.53%)
Dec 09, 2020	16.93	17.05	16.18	16.34	187,546	-0.48(-2.85%)
Dec 08, 2020	16.77	16.89	16.46	16.82	56,423	+0.07(+0.42%)
Dec 07, 2020	16.57	16.95	16.50	16.75	95,155	+0.18(+1.09%)
Dec 04, 2020	16.72	16.72	16.10	16.57	164,900	-0.01(-0.06%)
Dec 03, 2020	16.58	16.60	16.36	16.58	90,077	+0.17(+1.04%)
Dec 02, 2020	16.14	16.43	15.86	16.41	94,770	+0.19(+1.17%)
Dec 01, 2020	15.73	16.39	15.69	16.22	147,061	+0.61(+3.91%)
Nov 30, 2020	15.50	16.05	15.46	15.61	106,244	+0.20(+1.30%)
Nov 27, 2020	15.50	15.70	15.10	15.41	73,900	-0.01(-0.06%)
Nov 25, 2020	15.60	15.74	15.17	15.42	81,400	-0.11(-0.71%)
Nov 24, 2020	16.26	16.58	15.30	15.53	480,462	-0.94(-5.71%)
Nov 23, 2020	16.28	17.07	16.25	16.47	444,569	+0.19(+1.17%)
Nov 20, 2020	15.38	16.32	14.80	16.28	621,600	+1.29(+8.61%)
Nov 19, 2020	14.90	15.56	14.73	14.99	266,099	+0.22(+1.49%)
Nov 18, 2020	14.80	14.97	14.62	14.77	82,724	+0.10(+0.68%)
Nov 17, 2020	14.35	14.73	14.23	14.67	124,047	+0.35(+2.44%)
Nov 16, 2020	14.17	14.42	14.10	14.32	101,757	+0.25(+1.78%)
Nov 13, 2020	13.93	14.14	13.79	14.07	59,200	+0.15(+1.08%)
Nov 12, 2020	13.92	14.13	13.74	13.92	66,299	-0.08(-0.57%)
Nov 11, 2020	14.00	14.14	13.62	14.00	61,352	+0.01(+0.07%)
Nov 10, 2020	13.57	14.05	13.57	13.99	87,384	+0.52(+3.86%)
Nov 09, 2020	13.46	13.73	13.07	13.47	140,777	+0.27(+2.05%)
Nov 06, 2020	13.35	13.51	13.17	13.20	75,800	-0.22(-1.64%)
Nov 05, 2020	13.83	14.07	13.21	13.42	323,308	-0.37(-2.68%)
Nov 04, 2020	13.61	13.92	13.61	13.79	180,338	+0.16(+1.17%)
Nov 03, 2020	13.65	13.74	13.40	13.63	95,193	+0.12(+0.89%)
Nov 02, 2020	14.12	14.14	13.45	13.51	82,349	-0.60(-4.25%)
Oct 30, 2020	14.10	14.19	13.94	14.11	120,400	-0.04(-0.28%)
Oct 29, 2020	14.08	14.19	13.89	14.15	51,289	-0.02(-0.14%)
Oct 28, 2020	14.11	14.27	13.76	14.17	83,187	-0.20(-1.39%)
Oct 27, 2020	14.50	14.57	14.13	14.37	156,281	-0.13(-0.90%)
Oct 26, 2020	14.73	14.83	14.42	14.50	51,719	-0.41(-2.75%)
Oct 23, 2020	14.90	15.16	14.69	14.91	133,900	-0.02(-0.13%)
Oct 22, 2020	14.72	14.97	14.41	14.93	217,436	+0.35(+2.40%)
Oct 21, 2020	14.80	14.80	14.27	14.58	124,367	-0.20(-1.35%)
Oct 20, 2020	14.63	14.85	14.51	14.78	121,752	+0.22(+1.51%)
Oct 19, 2020	14.85	14.92	14.49	14.56	110,674	-0.22(-1.49%)
Oct 16, 2020	14.61	14.96	14.50	14.78	157,700	+0.07(+0.48%)
Oct 15, 2020	13.95	14.72	13.75	14.71	171,649	+0.60(+4.25%)
Oct 14, 2020	14.41	14.41	14.00	14.11	90,454	-0.29(-2.01%)
Oct 13, 2020	14.17	14.45	14.07	14.40	102,538	+0.23(+1.62%)
Oct 12, 2020	13.76	14.20	13.67	14.17	173,198	+0.44(+3.20%)
Oct 09, 2020	13.64	13.83	13.54	13.73	132,600	+0.20(+1.48%)
Oct 08, 2020	13.76	13.90	13.49	13.53	98,180	-0.14(-1.02%)
Oct 07, 2020	13.60	13.70	13.46	13.67	159,805	+0.24(+1.79%)
Oct 06, 2020	13.41	13.72	13.35	13.43	174,746	+0.17(+1.28%)
Oct 05, 2020	13.12	13.32	13.12	13.26	108,715	+0.20(+1.53%)
Oct 02, 2020	13.14	13.30	12.89	13.06	212,300	-0.34(-2.54%)
Oct 01, 2020	13.28	13.45	12.98	13.40	173,505	+0.35(+2.68%)
Sep 30, 2020	13.24	13.39	12.93	13.05	105,961	-0.20(-1.51%)
Sep 29, 2020	13.13	13.30	13.08	13.25	73,065	+0.12(+0.91%)
Sep 28, 2020	13.11	13.20	12.96	13.13	88,473	+0.16(+1.23%)
Sep 25, 2020	12.76	13.07	12.71	12.97	124,500	+0.19(+1.49%)
Sep 24, 2020	12.74	13.03	12.66	12.78	131,172	+0.02(+0.16%)
Sep 23, 2020	13.17	13.30	12.75	12.76	206,401	-0.51(-3.84%)
Sep 22, 2020	12.96	13.30	12.90	13.27	203,636	+0.33(+2.55%)
Sep 21, 2020	12.84	13.15	12.75	12.94	205,726	-0.09(-0.69%)
Sep 18, 2020	13.17	13.17	12.53	13.03	371,200	-0.07(-0.53%)
Sep 17, 2020	13.01	13.21	12.97	13.10	218,990	-0.11(-0.83%)
Sep 16, 2020	13.27	13.44	13.17	13.21	273,018	-0.17(-1.27%)
Sep 15, 2020	13.36	13.52	13.28	13.38	156,102	+0.02(+0.15%)
Sep 14, 2020	13.48	13.62	13.30	13.36	99,705	+0.02(+0.15%)
Sep 11, 2020	13.27	13.52	13.24	13.34	168,400	+0.14(+1.06%)
Sep 10, 2020	13.18	13.56	13.16	13.20	242,653	+0.13(+0.99%)
Sep 09, 2020	13.37	13.44	13.02	13.07	140,395	-0.14(-1.06%)
Sep 08, 2020	13.09	13.35	13.00	13.21	210,928	-0.06(-0.45%)
Sep 04, 2020	13.67	13.67	12.94	13.27	152,900	-0.24(-1.78%)
Sep 03, 2020	14.09	14.09	13.33	13.51	249,657	-0.66(-4.66%)
Sep 02, 2020	13.79	14.49	13.77	14.17	198,382	+0.30(+2.16%)
Sep 01, 2020	13.69	14.18	13.48	13.87	530,924	+0.23(+1.69%)
Aug 31, 2020	14.20	14.25	13.60	13.64	332,556	-0.56(-3.94%)
Aug 28, 2020	14.65	14.65	14.03	14.20	313,100	-0.46(-3.14%)
Aug 27, 2020	15.15	15.19	14.54	14.66	577,828	-0.65(-4.25%)
Aug 26, 2020	16.72	17.14	15.26	15.31	560,768	-0.65(-4.07%)
Aug 25, 2020	15.23	15.99	14.99	15.96	461,390	+0.89(+5.91%)
Aug 24, 2020	16.88	16.88	15.04	15.07	398,763	-1.65(-9.87%)
Aug 21, 2020	17.13	17.13	16.62	16.72	133,300	-0.46(-2.68%)
Aug 20, 2020	17.18	17.39	17.01	17.18	188,383	-0.28(-1.60%)
Aug 19, 2020	18.00	18.00	16.64	17.46	276,447	-0.44(-2.46%)
Aug 18, 2020	17.70	17.94	17.26	17.90	246,115	+0.31(+1.76%)
Aug 17, 2020	16.54	18.08	16.29	17.59	566,841	+1.19(+7.26%)
Aug 14, 2020	16.64	16.73	16.20	16.40	100,300	-0.34(-2.03%)
Aug 13, 2020	16.12	16.75	16.11	16.74	88,146	+0.43(+2.64%)
Aug 12, 2020	16.69	16.73	16.26	16.31	74,433	-0.21(-1.27%)
Aug 11, 2020	16.52	16.98	16.28	16.52	224,838	+0.06(+0.36%)
Aug 10, 2020	16.00	16.77	15.93	16.46	159,500	+0.49(+3.07%)
Aug 07, 2020	15.93	16.28	15.88	15.97	101,900	-0.03(-0.19%)
Aug 06, 2020	16.22	16.32	15.71	16.00	127,798	-0.31(-1.90%)
Aug 05, 2020	16.20	16.44	15.99	16.31	140,641	+0.04(+0.25%)
Aug 04, 2020	15.93	16.31	15.65	16.27	129,374	+0.21(+1.31%)
Aug 03, 2020	15.25	16.12	15.11	16.06	179,694	+0.92(+6.08%)
Jul 31, 2020	15.60	15.60	15.00	15.14	199,200	-0.48(-3.07%)
Jul 30, 2020	15.44	15.80	15.41	15.62	98,467	+0.03(+0.19%)
Jul 29, 2020	15.83	16.21	15.41	15.59	175,616	-0.25(-1.58%)
Jul 28, 2020	15.99	16.15	15.77	15.84	104,316	-0.15(-0.94%)
Jul 27, 2020	15.07	16.02	15.07	15.99	165,914	+0.88(+5.82%)
Jul 24, 2020	15.55	15.70	15.00	15.11	173,600	-0.79(-4.97%)
Jul 23, 2020	15.84	16.01	15.50	15.90	124,267	-0.01(-0.06%)
Jul 22, 2020	16.52	16.52	15.82	15.91	208,513	-0.08(-0.50%)
Jul 21, 2020	16.28	16.45	15.79	15.99	197,236	+0.09(+0.57%)
Jul 20, 2020	16.15	16.32	15.37	15.90	206,215	-0.25(-1.55%)
Jul 17, 2020	15.43	16.48	15.23	16.15	404,600	+0.68(+4.40%)
Jul 16, 2020	15.80	15.89	15.38	15.47	172,973	-0.45(-2.83%)
Jul 15, 2020	16.53	16.65	15.89	15.92	237,587	-0.42(-2.57%)
Jul 14, 2020	16.00	16.62	15.97	16.34	228,795	+0.31(+1.93%)
Jul 13, 2020	17.20	17.23	16.00	16.03	276,922	-0.97(-5.71%)
Jul 10, 2020	18.18	18.18	16.92	17.00	281,100	-0.76(-4.28%)
Jul 09, 2020	18.13	18.13	17.24	17.76	325,368	-0.26(-1.44%)
Jul 08, 2020	15.98	18.32	15.88	18.02	740,872	+1.97(+12.27%)
Jul 07, 2020	16.54	16.71	16.05	16.05	379,719	-0.65(-3.89%)
Jul 06, 2020	19.00	19.00	16.44	16.70	919,881	-1.99(-10.65%)
Jul 02, 2020	18.70	19.18	18.47	18.69	603,800	+0.63(+3.49%)
Jul 01, 2020	16.50	18.26	16.26	18.06	828,456	+1.58(+9.59%)
Jun 30, 2020	15.59	16.52	15.54	16.48	506,437	+0.99(+6.39%)
Jun 29, 2020	16.00	16.23	15.15	15.49	480,476	-0.17(-1.09%)
Jun 26, 2020	15.48	15.98	15.31	15.66	931,900	+0.58(+3.85%)
Jun 25, 2020	14.27	15.26	14.20	15.08	771,642	+1.18(+8.49%)
Jun 24, 2020	13.80	13.98	13.47	13.90	137,379	+0.08(+0.58%)
Jun 23, 2020	14.00	14.26	13.80	13.82	165,558	-0.16(-1.14%)
Jun 22, 2020	13.85	14.23	13.60	13.98	167,595	+0.24(+1.75%)
Jun 19, 2020	13.71	13.93	13.59	13.74	436,200	+0.04(+0.29%)
Jun 18, 2020	13.35	13.76	13.31	13.70	319,319	+0.09(+0.66%)
Jun 17, 2020	13.30	13.75	13.02	13.61	187,076	+0.19(+1.42%)
Jun 16, 2020	13.50	13.68	13.03	13.42	172,429	+0.24(+1.82%)
Jun 15, 2020	12.36	13.65	12.36	13.18	205,794	+0.52(+4.11%)
Jun 12, 2020	12.92	13.01	12.45	12.66	223,600	+0.13(+1.04%)
Jun 11, 2020	12.81	13.02	12.40	12.53	292,460	-0.67(-5.08%)
Jun 10, 2020	13.52	13.60	13.13	13.20	161,193	-0.38(-2.80%)
Jun 09, 2020	13.20	13.88	13.16	13.58	223,770	+0.14(+1.04%)
Jun 08, 2020	13.78	13.94	13.40	13.44	179,461	-0.29(-2.11%)
Jun 05, 2020	13.56	13.77	13.36	13.73	165,100	+0.57(+4.33%)
Jun 04, 2020	13.30	13.57	13.02	13.16	103,363	-0.26(-1.94%)
Jun 03, 2020	13.40	14.32	13.22	13.42	245,625	+0.05(+0.37%)
Jun 02, 2020	12.80	13.43	12.74	13.37	255,409	+0.38(+2.93%)
Jun 01, 2020	12.50	13.48	12.35	12.99	239,930	+0.45(+3.59%)
May 29, 2020	12.67	12.73	12.01	12.54	196,700	-0.20(-1.57%)
May 28, 2020	14.00	14.74	12.58	12.74	316,452	-1.50(-10.53%)
May 27, 2020	14.69	15.26	12.07	14.24	655,364	+0.81(+6.03%)
May 26, 2020	13.00	13.77	12.61	13.43	489,376	+0.98(+7.87%)
May 22, 2020	11.83	12.46	11.55	12.45	217,300	+0.75(+6.41%)
May 21, 2020	11.30	11.93	11.30	11.70	118,635	+0.32(+2.81%)
May 20, 2020	11.41	11.47	11.13	11.38	156,993	+0.18(+1.61%)
May 19, 2020	11.55	11.73	11.16	11.20	129,927	-0.43(-3.70%)
May 18, 2020	11.74	12.02	11.53	11.63	183,741	+0.33(+2.92%)
May 15, 2020	11.16	11.48	11.02	11.30	132,700	+0.28(+2.54%)
May 14, 2020	10.85	11.02	10.51	11.02	152,105	-0.09(-0.81%)
May 13, 2020	12.21	12.21	11.07	11.11	91,119	-1.25(-10.11%)
May 12, 2020	12.69	12.86	12.11	12.36	204,668	-0.30(-2.37%)
May 11, 2020	11.50	12.70	11.49	12.66	341,073	+0.96(+8.21%)
May 08, 2020	11.49	11.74	11.24	11.70	157,100	+0.42(+3.72%)
May 07, 2020	11.23	11.33	10.95	11.28	179,725	+0.06(+0.53%)
May 06, 2020	10.98	11.31	10.81	11.22	149,427	+0.16(+1.45%)
May 05, 2020	11.11	11.19	10.85	11.06	154,755	-0.01(-0.09%)
May 04, 2020	11.03	11.08	10.61	11.07	114,749	-0.04(-0.36%)
May 01, 2020	11.45	11.45	10.94	11.11	77,100	-0.55(-4.72%)
Apr 30, 2020	11.80	11.95	11.52	11.66	84,899	-0.28(-2.35%)
Apr 29, 2020	12.15	12.15	11.85	11.94	247,906	+0.03(+0.25%)
Apr 28, 2020	12.12	12.12	11.74	11.91	123,610	+0.09(+0.76%)
Apr 27, 2020	12.15	12.15	11.81	11.82	185,614	-0.33(-2.72%)
Apr 24, 2020	11.69	12.47	11.64	12.15	141,500	+0.41(+3.49%)
Apr 23, 2020	11.69	12.19	11.64	11.74	104,964	-0.06(-0.51%)
Apr 22, 2020	12.33	12.33	11.73	11.80	74,137	-0.27(-2.24%)
Apr 21, 2020	11.25	12.34	11.23	12.07	142,608	+0.50(+4.32%)
Apr 20, 2020	11.07	11.57	11.05	11.57	163,108	+0.20(+1.76%)
Apr 17, 2020	11.34	11.58	11.13	11.37	194,000	+0.15(+1.34%)
Apr 16, 2020	12.10	12.18	10.79	11.22	148,178	-1.01(-8.26%)
Apr 15, 2020	12.25	12.48	11.82	12.23	157,189	-0.50(-3.93%)
Apr 14, 2020	13.63	13.63	12.68	12.73	116,964	-0.49(-3.71%)
Apr 13, 2020	12.65	13.93	12.63	13.22	382,980	+0.27(+2.08%)
Apr 09, 2020	11.75	12.99	11.70	12.95	195,900	+1.51(+13.20%)
Apr 08, 2020	11.52	11.65	10.96	11.44	93,729	+0.24(+2.14%)
Apr 07, 2020	11.47	11.67	11.00	11.20	129,466	+0.00(+0.00%)
Apr 06, 2020	11.43	11.70	10.73	11.20	119,511	+0.14(+1.27%)
Apr 03, 2020	10.22	11.20	10.22	11.06	125,500	+0.71(+6.86%)
Apr 02, 2020	11.13	11.54	10.02	10.35	176,679	-1.10(-9.61%)