American Battery Technology Co. (OP: ABML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1.650	1.680	1.560	1.590	2,918,855	-0.05(-3.05%)
Mar 30, 2021	1.730	1.780	1.550	1.640	2,588,242	-0.07(-4.09%)
Mar 29, 2021	1.470	1.800	1.420	1.710	6,561,796	+0.28(+19.58%)
Mar 26, 2021	1.400	1.550	1.390	1.430	3,608,500	+0.03(+2.14%)
Mar 25, 2021	1.435	1.470	1.270	1.400	6,107,141	-0.11(-7.22%)
Mar 24, 2021	1.490	1.660	1.480	1.509	6,059,235	+0.05(+3.36%)
Mar 23, 2021	1.610	1.620	1.430	1.460	8,865,272	-0.19(-11.52%)
Mar 22, 2021	1.800	1.850	1.630	1.650	5,881,090	-0.13(-7.30%)
Mar 19, 2021	1.880	1.900	1.720	1.780	4,906,200	-0.10(-5.32%)
Mar 18, 2021	2.040	2.040	1.850	1.880	5,065,563	-0.15(-7.39%)
Mar 17, 2021	1.940	2.100	1.830	2.030	3,911,205	+0.04(+2.01%)
Mar 16, 2021	2.140	2.180	1.980	1.990	3,768,531	-0.05(-2.67%)
Mar 15, 2021	2.120	2.200	2.000	2.045	4,107,098	-0.11(-5.13%)
Mar 12, 2021	2.175	2.180	1.950	2.155	3,501,200	-0.05(-2.05%)
Mar 11, 2021	2.030	2.200	1.900	2.200	6,490,436	+0.16(+7.84%)
Mar 10, 2021	2.380	2.450	1.810	2.040	16,999,686	-0.33(-13.92%)
Mar 09, 2021	2.380	2.550	2.300	2.370	5,186,672	+0.23(+10.75%)
Mar 08, 2021	2.060	2.370	1.930	2.140	5,790,196	+0.28(+15.05%)
Mar 05, 2021	1.890	1.990	1.530	1.860	14,704,000	-0.17(-8.37%)
Mar 04, 2021	2.250	2.290	1.950	2.030	11,049,913	-0.35(-14.71%)
Mar 03, 2021	2.710	2.750	2.350	2.380	4,199,006	-0.28(-10.53%)
Mar 02, 2021	2.780	2.800	2.600	2.660	2,402,066	-0.14(-5.00%)
Mar 01, 2021	2.650	2.850	2.550	2.800	5,494,180	+0.24(+9.37%)
Feb 26, 2021	2.600	2.650	2.320	2.560	5,043,700	-0.04(-1.54%)
Feb 25, 2021	2.770	2.770	2.500	2.600	4,909,529	-0.27(-9.25%)
Feb 24, 2021	2.840	2.950	2.550	2.865	6,508,722	+0.33(+12.80%)
Feb 23, 2021	2.760	2.760	1.620	2.540	17,151,102	-0.44(-14.77%)
Feb 22, 2021	3.200	3.200	2.840	2.980	7,340,168	-0.21(-6.58%)
Feb 19, 2021	3.500	3.540	3.050	3.190	6,556,600	-0.11(-3.33%)
Feb 18, 2021	3.640	3.660	2.800	3.300	12,592,033	-0.34(-9.34%)
Feb 17, 2021	3.750	3.970	3.600	3.640	6,021,729	-0.26(-6.67%)
Feb 16, 2021	3.990	4.000	3.880	3.900	4,405,199	+0.06(+1.56%)
Feb 12, 2021	3.910	3.950	3.680	3.840	3,911,900	-0.09(-2.29%)
Feb 11, 2021	3.720	4.000	3.500	3.930	10,063,447	+0.17(+4.52%)
Feb 10, 2021	3.890	3.900	3.600	3.760	5,456,554	-0.15(-3.84%)
Feb 09, 2021	4.040	4.040	3.770	3.910	5,199,332	-0.09(-2.25%)
Feb 08, 2021	4.130	4.140	3.930	4.000	6,514,325	+0.08(+1.92%)
Feb 05, 2021	4.100	4.100	3.810	3.925	4,480,200	+0.13(+3.55%)
Feb 04, 2021	3.910	3.950	3.600	3.790	6,301,042	-0.05(-1.30%)
Feb 03, 2021	4.080	4.200	3.650	3.840	7,820,859	-0.19(-4.71%)
Feb 02, 2021	3.930	4.140	3.850	4.030	7,421,968	+0.24(+6.33%)
Feb 01, 2021	3.620	3.870	3.540	3.790	8,235,194	+0.48(+14.67%)
Jan 29, 2021	2.990	3.490	2.990	3.305	10,138,000	+0.51(+18.25%)
Jan 28, 2021	3.290	3.300	2.490	2.795	21,900,560	-0.60(-17.79%)
Jan 27, 2021	3.820	3.890	3.200	3.400	13,750,411	-0.58(-14.57%)
Jan 26, 2021	4.500	4.500	3.400	3.980	19,843,580	-0.10(-2.33%)
Jan 25, 2021	3.590	4.900	3.550	4.075	36,244,352	+0.74(+22.19%)
Jan 22, 2021	2.350	3.480	2.290	3.335	34,158,800	+1.03(+44.72%)
Jan 21, 2021	2.050	2.540	1.810	2.304	27,629,534	+0.36(+18.79%)
Jan 20, 2021	1.490	1.980	1.470	1.940	19,328,178	+0.50(+34.40%)
Jan 19, 2021	1.380	1.490	1.340	1.444	11,381,179	+0.16(+12.77%)
Jan 15, 2021	1.220	1.294	1.210	1.280	4,894,200	+0.10(+8.15%)
Jan 14, 2021	1.170	1.200	1.170	1.183	3,562,753	+0.02(+2.03%)
Jan 13, 2021	1.150	1.170	1.110	1.160	3,239,530	+0.03(+2.65%)
Jan 12, 2021	1.180	1.180	1.110	1.130	3,543,416	-0.03(-2.59%)
Jan 11, 2021	1.200	1.230	1.020	1.160	6,253,187	-0.02(-1.69%)
Jan 08, 2021	1.190	1.240	1.160	1.180	6,014,600	+0.03(+2.61%)
Jan 07, 2021	1.080	1.210	1.030	1.150	8,217,616	+0.16(+16.29%)
Jan 06, 2021	0.9681	1.120	0.8500	0.9889	11,737,613	+0.03(+3.01%)
Jan 05, 2021	1.160	1.170	0.7020	0.9600	47,954,872	-0.19(-16.16%)
Jan 04, 2021	1.410	1.410	1.090	1.145	15,973,562	-0.25(-18.21%)
Dec 31, 2020		1.400	1.400	1.400	7,273,692	-0.04(-3.05%)
Dec 30, 2020	1.480	1.580	1.410	1.444	7,273,692	+0.04(+3.14%)
Dec 29, 2020	1.600	1.620	1.170	1.400	15,745,506	-0.15(-9.68%)
Dec 28, 2020	1.290	1.620	1.280	1.550	22,834,930	+0.38(+32.48%)
Dec 24, 2020	1.190	1.240	1.060	1.170	10,846,200	+0.09(+8.33%)
Dec 23, 2020	1.470	1.540	1.000	1.080	45,348,428	-0.24(-18.18%)
Dec 22, 2020	0.8901	1.320	0.8701	1.320	46,771,720	+0.51(+62.96%)
Dec 21, 2020	0.5200	0.9100	0.5200	0.8100	52,261,196	+0.34(+70.53%)
Dec 18, 2020	0.3200	0.4800	0.3180	0.4750	24,919,400	+0.15(+44.82%)
Dec 17, 2020	0.2900	0.3599	0.2750	0.3280	19,250,312	+0.06(+21.48%)
Dec 16, 2020	0.2160	0.2750	0.2100	0.2700	8,651,859	+0.06(+28.57%)
Dec 15, 2020	0.2160	0.2200	0.2050	0.2100	2,086,834	-0.01(-2.33%)
Dec 14, 2020	0.2170	0.2200	0.2080	0.2150	2,539,688	-0.00(-0.92%)
Dec 11, 2020	0.2090	0.2190	0.2045	0.2170	2,869,500	+0.01(+4.63%)
Dec 10, 2020	0.2050	0.2088	0.1850	0.2074	2,366,510	+0.01(+4.75%)
Dec 09, 2020	0.1950	0.2116	0.1835	0.1980	4,909,241	-0.00(-1.05%)
Dec 08, 2020	0.2300	0.2300	0.1920	0.2001	6,122,058	-0.02(-9.05%)
Dec 07, 2020	0.2200	0.2300	0.2115	0.2200	3,831,607	-0.00(-0.68%)
Dec 04, 2020	0.2500	0.2500	0.2199	0.2215	6,770,400	-0.01(-5.30%)
Dec 03, 2020	0.2250	0.2400	0.2201	0.2339	3,819,761	+0.01(+3.50%)
Dec 02, 2020	0.2282	0.2450	0.2060	0.2260	5,147,543	-0.01(-4.64%)
Dec 01, 2020	0.2750	0.2948	0.2300	0.2370	7,745,506	-0.02(-7.06%)
Nov 30, 2020	0.3870	0.3870	0.2300	0.2550	26,283,212	+0.07(+37.47%)
Nov 27, 2020	0.1650	0.1900	0.1615	0.1855	10,401,500	+0.03(+15.94%)
Nov 25, 2020	0.1541	0.1650	0.1500	0.1600	2,890,300	-0.00(-0.93%)
Nov 24, 2020	0.1650	0.1650	0.1502	0.1615	2,840,088	+0.01(+3.59%)
Nov 23, 2020	0.1600	0.1600	0.1410	0.1559	2,709,830	+0.01(+4.56%)
Nov 20, 2020	0.1450	0.1625	0.1400	0.1491	4,580,500	+0.01(+6.50%)
Nov 19, 2020	0.1525	0.1550	0.1400	0.1400	2,473,255	-0.01(-6.04%)
Nov 18, 2020	0.1620	0.1649	0.1483	0.1490	4,614,102	-0.01(-7.74%)
Nov 17, 2020	0.1700	0.1700	0.1590	0.1615	2,093,885	-0.01(-3.24%)
Nov 16, 2020	0.1625	0.1689	0.1612	0.1669	1,625,315	+0.01(+3.34%)
Nov 13, 2020	0.1700	0.1700	0.1590	0.1615	2,565,900	-0.00(-2.65%)
Nov 12, 2020	0.1600	0.1689	0.1600	0.1659	1,083,290	+0.00(+3.04%)
Nov 11, 2020	0.1740	0.1740	0.1600	0.1610	3,303,334	-0.00(-2.66%)
Nov 10, 2020	0.1840	0.1840	0.1640	0.1654	1,362,279	-0.01(-3.33%)
Nov 09, 2020	0.1719	0.1798	0.1650	0.1711	1,551,060	+0.00(+1.36%)
Nov 06, 2020	0.1650	0.1762	0.1650	0.1688	1,673,800	-0.00(-0.12%)
Nov 05, 2020	0.1652	0.1768	0.1652	0.1690	981,659	+0.00(+2.36%)
Nov 04, 2020	0.1746	0.1767	0.1600	0.1651	2,661,679	-0.01(-5.44%)
Nov 03, 2020	0.1747	0.1747	0.1650	0.1746	882,356	+0.01(+3.99%)
Nov 02, 2020	0.1700	0.1779	0.1650	0.1679	3,030,882	-0.00(-0.71%)
Oct 30, 2020	0.1798	0.1798	0.1655	0.1691	1,740,000	-0.01(-3.54%)
Oct 29, 2020	0.1750	0.1875	0.1600	0.1753	2,751,937	-0.00(-0.57%)
Oct 28, 2020	0.1715	0.1874	0.1690	0.1763	3,399,810	-0.01(-3.13%)
Oct 27, 2020	0.1875	0.1875	0.1690	0.1820	2,401,285	+0.00(+1.51%)
Oct 26, 2020	0.1700	0.1986	0.1700	0.1793	7,507,814	+0.01(+8.01%)
Oct 23, 2020	0.1680	0.1680	0.1600	0.1660	1,783,800	-0.00(-0.90%)
Oct 22, 2020	0.1799	0.1900	0.1650	0.1675	5,101,854	-0.00(-1.82%)
Oct 21, 2020	0.1958	0.1997	0.1705	0.1706	7,120,677	-0.01(-3.89%)
Oct 20, 2020	0.1501	0.1786	0.1500	0.1775	4,751,501	+0.02(+10.87%)
Oct 19, 2020	0.1491	0.1670	0.1421	0.1601	4,051,126	+0.01(+7.38%)
Oct 16, 2020	0.1400	0.1498	0.1360	0.1491	2,562,600	+0.01(+8.83%)
Oct 15, 2020	0.1500	0.1501	0.1360	0.1370	2,675,819	-0.01(-5.78%)
Oct 14, 2020	0.1752	0.1752	0.1416	0.1454	3,946,961	+0.00(+1.04%)
Oct 13, 2020	0.1490	0.1550	0.1300	0.1439	3,966,118	+0.00(+0.35%)
Oct 12, 2020	0.1340	0.1590	0.1240	0.1434	10,651,098	+0.02(+17.35%)
Oct 09, 2020	0.1199	0.1250	0.1106	0.1222	3,941,200	+0.01(+6.26%)
Oct 08, 2020	0.1230	0.1300	0.1100	0.1150	7,145,192	-0.01(-4.25%)
Oct 07, 2020	0.1340	0.1340	0.1201	0.1201	3,167,633	-0.01(-6.54%)
Oct 06, 2020	0.1450	0.1450	0.1270	0.1285	6,226,131	-0.01(-5.03%)
Oct 05, 2020	0.1366	0.1420	0.1250	0.1353	8,966,527	-0.00(-3.08%)
Oct 02, 2020	0.1468	0.1468	0.1310	0.1396	7,996,600	+0.00(+1.09%)
Oct 01, 2020	0.1451	0.1467	0.1381	0.1381	6,402,955	+0.00(+2.30%)
Sep 30, 2020	0.1550	0.1569	0.1251	0.1350	9,495,564	-0.02(-14.29%)
Sep 29, 2020	0.2010	0.2011	0.1390	0.1575	16,259,428	-0.04(-22.03%)
Sep 28, 2020	0.1225	0.2140	0.1150	0.2020	49,964,776	+0.09(+77.50%)
Sep 25, 2020	0.1012	0.1150	0.0962	0.1138	3,977,200	+0.01(+14.95%)
Sep 24, 2020	0.1029	0.1038	0.0951	0.0990	1,108,665	-0.00(-2.94%)
Sep 23, 2020	0.1000	0.1040	0.1000	0.1020	1,969,499	+0.00(+1.09%)
Sep 22, 2020	0.1044	0.1044	0.0930	0.1009	1,798,897	+0.00(+4.24%)
Sep 21, 2020	0.0916	0.0995	0.0911	0.0968	2,516,065	+0.00(+3.09%)
Sep 18, 2020	0.0990	0.0990	0.0920	0.0939	1,473,400	+0.00(+0.32%)
Sep 17, 2020	0.0885	0.1048	0.0885	0.0936	4,202,879	+0.00(+0.65%)
Sep 16, 2020	0.1000	0.1000	0.0886	0.0930	968,086	-0.00(-2.62%)
Sep 15, 2020	0.0948	0.0955	0.0920	0.0955	901,407	+0.00(+0.74%)
Sep 14, 2020	0.0940	0.0964	0.0870	0.0948	2,383,352	+0.00(+5.33%)
Sep 11, 2020	0.0925	0.0998	0.0895	0.0900	1,217,700	-0.00(-1.64%)
Sep 10, 2020	0.0998	0.0998	0.0900	0.0915	2,574,814	-0.00(-1.72%)
Sep 09, 2020	0.0915	0.0957	0.0900	0.0931	1,251,750	+0.00(+1.20%)
Sep 08, 2020	0.0980	0.0995	0.0900	0.0920	1,639,565	-0.00(-4.96%)
Sep 04, 2020	0.0998	0.0998	0.0945	0.0968	990,800	-0.00(-2.91%)
Sep 03, 2020	0.1000	0.1000	0.0945	0.0997	1,562,235	+0.00(+4.29%)
Sep 02, 2020	0.1020	0.1020	0.0926	0.0956	986,857	-0.01(-6.82%)
Sep 01, 2020	0.1040	0.1060	0.0972	0.1026	1,361,506	-0.00(-1.72%)
Aug 31, 2020	0.1000	0.1060	0.0951	0.1044	3,006,112	+0.01(+5.56%)
Aug 28, 2020	0.0940	0.1040	0.0911	0.0989	2,585,400	+0.01(+6.34%)
Aug 27, 2020	0.0860	0.0940	0.0841	0.0930	1,216,275	+0.01(+5.68%)
Aug 26, 2020	0.0900	0.0900	0.0825	0.0880	1,256,423	-0.00(-1.68%)
Aug 25, 2020	0.0863	0.0899	0.0826	0.0895	1,701,910	+0.00(+5.29%)
Aug 24, 2020	0.0910	0.0910	0.0805	0.0850	2,873,715	-0.00(-5.56%)
Aug 21, 2020	0.0917	0.0917	0.0838	0.0900	946,700	-0.00(-0.88%)
Aug 20, 2020	0.0939	0.0939	0.0861	0.0908	1,269,233	-0.00(-3.20%)
Aug 19, 2020	0.0900	0.1030	0.0850	0.0938	1,536,283	+0.00(+3.08%)
Aug 18, 2020	0.0970	0.0970	0.0900	0.0910	2,158,817	-0.00(-4.21%)
Aug 17, 2020	0.1000	0.1000	0.0950	0.0950	1,061,914	-0.00(-1.04%)
Aug 14, 2020	0.0997	0.1000	0.0960	0.0960	947,100	-0.00(-1.13%)
Aug 13, 2020	0.0985	0.1020	0.0950	0.0971	1,407,143	-0.00(-2.80%)
Aug 12, 2020	0.1000	0.1020	0.0950	0.0999	1,302,570	-0.00(-2.92%)
Aug 11, 2020	0.1080	0.1090	0.1000	0.1029	1,043,462	-0.00(-0.10%)
Aug 10, 2020	0.1090	0.1090	0.0970	0.1030	2,205,400	-0.01(-4.63%)
Aug 07, 2020	0.1040	0.1099	0.1005	0.1080	1,974,700	+0.01(+6.51%)
Aug 06, 2020	0.1040	0.1050	0.0969	0.1014	1,119,016	-0.00(-3.89%)
Aug 05, 2020	0.1018	0.1055	0.0960	0.1055	1,237,243	+0.00(+3.23%)
Aug 04, 2020	0.1149	0.1150	0.1000	0.1022	1,322,166	-0.00(-3.13%)
Aug 03, 2020	0.1039	0.1173	0.1039	0.1055	1,737,102	+0.00(+1.44%)
Jul 31, 2020	0.1050	0.1060	0.0870	0.1040	3,889,300	+0.02(+26.83%)
Jul 30, 2020	0.1239	0.1249	0.0800	0.0820	6,913,533	-0.04(-32.29%)
Jul 29, 2020	0.1220	0.1290	0.1101	0.1211	2,144,079	+0.00(+0.92%)
Jul 28, 2020	0.1205	0.1220	0.1185	0.1200	1,173,130	+0.00(+3.18%)
Jul 27, 2020	0.1102	0.1200	0.1100	0.1163	1,298,394	+0.01(+6.70%)
Jul 24, 2020	0.1188	0.1200	0.1090	0.1090	2,070,200	-0.01(-7.08%)
Jul 23, 2020	0.1198	0.1220	0.1157	0.1173	957,958	-0.00(-1.01%)
Jul 22, 2020	0.1158	0.1200	0.1150	0.1185	758,899	+0.00(+1.28%)
Jul 21, 2020	0.1153	0.1220	0.1103	0.1170	1,765,952	-0.00(-0.17%)
Jul 20, 2020	0.1230	0.1275	0.1151	0.1172	1,894,870	-0.01(-6.98%)
Jul 17, 2020	0.1160	0.1260	0.1130	0.1260	2,439,400	+0.00(+2.86%)
Jul 16, 2020	0.1280	0.1289	0.1121	0.1225	1,468,446	-0.00(-1.21%)
Jul 15, 2020	0.1299	0.1299	0.1236	0.1240	711,940	+0.00(+0.32%)
Jul 14, 2020	0.1300	0.1300	0.1204	0.1236	2,122,404	-0.00(-2.29%)
Jul 13, 2020	0.1245	0.1285	0.1181	0.1265	1,894,020	+0.01(+5.42%)
Jul 10, 2020	0.1121	0.1230	0.1080	0.1200	2,111,600	+0.00(+1.35%)
Jul 09, 2020	0.1295	0.1295	0.1121	0.1184	2,752,973	-0.01(-8.22%)
Jul 08, 2020	0.1340	0.1354	0.1261	0.1290	2,411,772	-0.00(-0.77%)
Jul 07, 2020	0.1175	0.1370	0.1174	0.1300	3,618,121	+0.02(+14.54%)
Jul 06, 2020	0.1200	0.1200	0.1100	0.1135	3,629,498	+0.00(+3.28%)
Jul 02, 2020	0.0930	0.1100	0.0915	0.1099	3,518,700	+0.02(+19.46%)
Jul 01, 2020	0.0870	0.1019	0.0870	0.0920	2,381,223	+0.01(+5.75%)
Jun 30, 2020	0.0990	0.1039	0.0847	0.0870	3,037,345	-0.01(-10.68%)
Jun 29, 2020	0.0902	0.0990	0.0621	0.0974	10,896,923	-0.02(-20.16%)
Jun 26, 2020	0.1116	0.1222	0.1095	0.1220	2,267,900	-0.00(-1.69%)
Jun 25, 2020	0.1172	0.1245	0.1160	0.1241	1,325,511	+0.01(+6.98%)
Jun 24, 2020	0.1139	0.1190	0.1100	0.1160	1,193,308	+0.00(+2.20%)
Jun 23, 2020	0.1190	0.1190	0.1081	0.1135	1,248,181	+0.00(+1.34%)
Jun 22, 2020	0.1189	0.1190	0.1050	0.1120	4,586,733	-0.01(-5.80%)
Jun 19, 2020	0.1393	0.1393	0.1125	0.1189	5,338,800	-0.02(-12.89%)
Jun 18, 2020	0.1395	0.1395	0.1337	0.1365	1,081,494	-0.00(-2.01%)
Jun 17, 2020	0.1395	0.1411	0.1350	0.1393	1,290,877	-0.00(-0.43%)
Jun 16, 2020	0.1500	0.1500	0.1280	0.1399	5,257,443	-0.00(-1.55%)
Jun 15, 2020	0.1210	0.1465	0.1201	0.1421	4,621,586	+0.01(+10.16%)
Jun 12, 2020	0.1265	0.1299	0.1199	0.1290	2,246,800	+0.01(+9.32%)
Jun 11, 2020	0.1274	0.1300	0.1080	0.1180	5,752,886	-0.02(-14.49%)
Jun 10, 2020	0.1420	0.1420	0.1300	0.1380	2,609,389	-0.00(-1.08%)
Jun 09, 2020	0.1200	0.1460	0.1114	0.1395	6,841,735	+0.01(+7.89%)
Jun 08, 2020	0.1220	0.1490	0.1140	0.1293	12,610,634	+0.02(+20.84%)
Jun 05, 2020	0.0855	0.1198	0.0822	0.1070	7,895,800	+0.02(+27.53%)
Jun 04, 2020	0.0990	0.0990	0.0784	0.0839	2,639,657	-0.00(-4.66%)
Jun 03, 2020	0.0692	0.0885	0.0680	0.0880	7,949,181	+0.02(+31.34%)
Jun 02, 2020	0.0625	0.0725	0.0606	0.0670	4,276,334	+0.01(+8.94%)
Jun 01, 2020	0.0605	0.0661	0.0590	0.0615	4,232,968	+0.00(+7.52%)
May 29, 2020	0.0650	0.0650	0.0535	0.0572	1,489,400	-0.00(-0.87%)
May 28, 2020	0.0542	0.0580	0.0500	0.0577	3,459,496	+0.00(+8.87%)
May 27, 2020	0.0530	0.0530	0.0420	0.0530	6,040,908	+0.00(+1.73%)
May 26, 2020	0.0560	0.0560	0.0510	0.0521	1,707,272	-0.00(-6.46%)
May 22, 2020	0.0560	0.0560	0.0525	0.0557	2,122,400	-0.00(-0.36%)
May 21, 2020	0.0560	0.0560	0.0520	0.0559	1,304,340	+0.00(+2.57%)
May 20, 2020	0.0576	0.0579	0.0519	0.0545	1,567,741	-0.00(-0.18%)
May 19, 2020	0.0566	0.0590	0.0523	0.0546	2,351,481	-0.00(-5.54%)
May 18, 2020	0.0579	0.0588	0.0562	0.0578	843,909	-0.00(-0.17%)
May 15, 2020	0.0551	0.0580	0.0551	0.0579	1,001,100	+0.00(+1.94%)
May 14, 2020	0.0590	0.0590	0.0550	0.0568	697,159	-0.00(-0.87%)
May 13, 2020	0.0585	0.0585	0.0520	0.0573	687,062	+0.00(+8.11%)
May 12, 2020	0.0530	0.0580	0.0530	0.0530	1,139,032	-0.00(-1.85%)
May 11, 2020	0.0560	0.0560	0.0522	0.0540	805,791	-0.00(-3.57%)
May 08, 2020	0.0599	0.0599	0.0542	0.0560	1,097,100	-0.00(-3.11%)
May 07, 2020	0.0510	0.0583	0.0510	0.0578	2,393,731	+0.00(+7.04%)
May 06, 2020	0.0516	0.0540	0.0490	0.0540	2,777,923	-0.00(-1.10%)
May 05, 2020	0.0594	0.0599	0.0510	0.0546	1,050,819	+0.00(+1.11%)
May 04, 2020	0.0599	0.0599	0.0516	0.0540	2,194,746	-0.00(-6.41%)
May 01, 2020	0.0622	0.0622	0.0558	0.0577	4,889,600	-0.00(-3.83%)
Apr 30, 2020	0.0618	0.0630	0.0566	0.0600	4,540,204	+0.00(+0.00%)
Apr 29, 2020	0.0650	0.0650	0.0545	0.0600	4,267,385	+0.00(+3.09%)
Apr 28, 2020	0.0544	0.0654	0.0496	0.0582	6,876,295	+0.00(+6.79%)
Apr 27, 2020	0.0490	0.0545	0.0480	0.0545	5,318,422	+0.01(+15.96%)
Apr 24, 2020	0.0500	0.0500	0.0460	0.0470	2,295,100	+0.00(+2.62%)
Apr 23, 2020	0.0490	0.0500	0.0458	0.0458	2,542,755	-0.00(-7.47%)
Apr 22, 2020	0.0477	0.0500	0.0440	0.0495	1,946,161	+0.01(+17.86%)
Apr 21, 2020	0.0501	0.0515	0.0400	0.0420	3,697,341	-0.01(-18.60%)
Apr 20, 2020	0.0650	0.0692	0.0477	0.0516	4,892,545	-0.01(-9.47%)
Apr 17, 2020	0.0477	0.0600	0.0455	0.0570	5,686,300	+0.01(+26.67%)
Apr 16, 2020	0.0425	0.0470	0.0398	0.0450	3,319,756	+0.00(+3.45%)
Apr 15, 2020	0.0390	0.0440	0.0390	0.0435	3,228,477	+0.01(+14.47%)
Apr 14, 2020	0.0403	0.0404	0.0370	0.0380	2,907,282	-0.00(-0.52%)
Apr 13, 2020	0.0371	0.0410	0.0371	0.0382	2,931,393	+0.00(+2.96%)
Apr 09, 2020	0.0370	0.0390	0.0368	0.0371	2,139,600	+0.00(+0.27%)
Apr 08, 2020	0.0399	0.0399	0.0369	0.0370	2,845,371	-0.00(-2.12%)
Apr 07, 2020	0.0370	0.0385	0.0356	0.0378	2,253,387	+0.00(+4.42%)
Apr 06, 2020	0.0412	0.0412	0.0351	0.0362	2,267,545	-0.00(-2.16%)
Apr 03, 2020	0.0400	0.0407	0.0357	0.0370	1,763,500	-0.00(-3.90%)
Apr 02, 2020	0.0400	0.0420	0.0375	0.0385	4,230,715	-0.00(-3.75%)