Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	23.36	23.38	23.21	23.25	530,873	+0.06(+0.24%)
Mar 30, 2021	23.16	23.30	23.14	23.19	413,262	-0.20(-0.87%)
Mar 29, 2021	23.19	23.45	23.19	23.40	486,397	+0.15(+0.64%)
Mar 26, 2021	23.10	23.26	23.01	23.25	579,531	+0.00(+0.00%)
Mar 25, 2021	22.99	23.26	22.93	23.25	593,141	+0.38(+1.66%)
Mar 24, 2021	22.87	22.99	22.81	22.87	574,050	+0.01(+0.04%)
Mar 23, 2021	22.70	23.03	22.70	22.86	2,066,495	+0.10(+0.45%)
Mar 22, 2021	22.72	22.82	22.58	22.76	458,297	-0.12(-0.52%)
Mar 19, 2021	22.94	23.00	22.82	22.88	831,581	+0.05(+0.20%)
Mar 18, 2021	22.71	23.00	22.68	22.83	806,592	-0.04(-0.16%)
Mar 17, 2021	22.94	22.98	22.68	22.87	848,997	+0.34(+1.52%)
Mar 16, 2021	22.28	22.57	22.26	22.53	1,080,890	+0.06(+0.29%)
Mar 15, 2021	22.42	22.51	22.23	22.46	1,134,734	-0.01(-0.04%)
Mar 12, 2021	22.10	22.48	22.07	22.47	1,837,509	+0.02(+0.08%)
Mar 11, 2021	22.38	22.46	22.30	22.45	1,317,664	+0.26(+1.17%)
Mar 10, 2021	22.32	22.34	22.17	22.20	717,375	+0.02(+0.08%)
Mar 09, 2021	22.19	22.32	22.13	22.18	541,370	+0.49(+2.26%)
Mar 08, 2021	21.63	21.96	21.59	21.69	732,701	-0.32(-1.47%)
Mar 05, 2021	21.89	22.05	21.68	22.01	744,895	+0.13(+0.59%)
Mar 04, 2021	22.19	22.27	21.84	21.88	928,146	-0.21(-0.96%)
Mar 03, 2021	22.06	22.19	21.96	22.09	831,840	+0.01(+0.04%)
Mar 02, 2021	22.19	22.20	22.00	22.08	557,788	+0.05(+0.21%)
Mar 01, 2021	22.08	22.08	21.85	22.04	1,716,813	+0.33(+1.53%)
Feb 26, 2021	22.01	22.03	21.71	21.71	1,140,664	-0.55(-2.45%)
Feb 25, 2021	22.56	22.67	22.18	22.25	526,358	-0.27(-1.19%)
Feb 24, 2021	22.43	22.55	22.25	22.52	564,345	-0.14(-0.61%)
Feb 23, 2021	22.50	22.70	22.46	22.66	448,360	+0.11(+0.49%)
Feb 22, 2021	22.68	22.74	22.53	22.55	694,878	-0.37(-1.61%)
Feb 19, 2021	23.19	23.19	22.91	22.92	924,219	-0.54(-2.29%)
Feb 18, 2021	23.29	23.49	23.16	23.45	623,394	-0.21(-0.90%)
Feb 17, 2021	23.54	23.69	23.39	23.66	1,460,264	-0.27(-1.12%)
Feb 16, 2021	23.97	24.10	23.90	23.93	647,413	+0.05(+0.19%)
Feb 12, 2021	23.62	23.94	23.61	23.89	576,284	+0.51(+2.17%)
Feb 11, 2021	23.35	23.43	23.28	23.38	592,332	+0.52(+2.26%)
Feb 10, 2021	22.96	22.99	22.74	22.86	645,346	-0.20(-0.88%)
Feb 09, 2021	22.91	23.12	22.89	23.06	590,497	-0.28(-1.19%)
Feb 08, 2021	23.46	23.48	23.25	23.34	800,940	+0.06(+0.28%)
Feb 05, 2021	23.30	23.40	23.20	23.28	648,036	-0.28(-1.18%)
Feb 04, 2021	23.39	23.60	23.34	23.55	527,251	+0.06(+0.28%)
Feb 03, 2021	23.53	23.58	23.35	23.49	476,157	-0.20(-0.86%)
Feb 02, 2021	23.54	23.74	23.49	23.69	368,522	+0.26(+1.10%)
Feb 01, 2021	23.29	23.45	23.22	23.43	518,823	+0.50(+2.18%)
Jan 29, 2021	23.19	23.29	22.90	22.93	476,070	-0.63(-2.67%)
Jan 28, 2021	23.45	23.78	23.43	23.56	644,159	+0.04(+0.16%)
Jan 27, 2021	23.61	23.76	23.45	23.53	777,159	-0.39(-1.62%)
Jan 26, 2021	23.88	23.94	23.77	23.91	512,450	+0.23(+0.98%)
Jan 25, 2021	23.61	23.70	23.48	23.68	673,114	+0.08(+0.35%)
Jan 22, 2021	23.63	23.75	23.59	23.60	759,613	+0.41(+1.75%)
Jan 21, 2021	23.08	23.20	23.01	23.19	469,217	+0.00(+0.00%)
Jan 20, 2021	22.98	23.20	22.95	23.19	338,209	+0.18(+0.76%)
Jan 19, 2021	22.94	23.07	22.86	23.02	559,792	+0.12(+0.52%)
Jan 15, 2021	22.88	22.99	22.69	22.90	487,866	-0.15(-0.64%)
Jan 14, 2021	23.00	23.19	22.95	23.05	433,021	+0.07(+0.32%)
Jan 13, 2021	23.04	23.11	22.92	22.97	422,910	-0.13(-0.56%)
Jan 12, 2021	23.05	23.11	22.93	23.10	466,482	-0.26(-1.11%)
Jan 11, 2021	23.39	23.50	23.27	23.36	418,411	-0.40(-1.67%)
Jan 08, 2021	23.70	23.87	23.57	23.76	511,567	+0.26(+1.10%)
Jan 07, 2021	23.59	23.62	23.36	23.50	687,258	-0.48(-2.00%)
Jan 06, 2021	23.57	24.08	23.53	23.98	940,260	+0.87(+3.76%)
Jan 05, 2021	22.91	23.11	22.84	23.11	819,399	+0.09(+0.40%)
Jan 04, 2021	23.47	23.52	22.96	23.02	610,172	+0.23(+1.01%)
Dec 31, 2020		22.79	22.79	22.79	348,422	-0.09(-0.40%)
Dec 30, 2020	23.10	23.10	22.87	22.88	348,422	-0.18(-0.76%)
Dec 29, 2020	23.24	23.29	22.98	23.05	491,599	+0.20(+0.89%)
Dec 28, 2020	22.76	22.93	22.75	22.85	412,881	+0.30(+1.35%)
Dec 24, 2020	22.52	22.56	22.45	22.55	177,593	+0.22(+0.99%)
Dec 23, 2020	22.39	22.42	22.24	22.32	446,332	+0.13(+0.58%)
Dec 22, 2020	22.08	22.21	22.05	22.20	361,246	-0.06(-0.29%)
Dec 21, 2020	22.05	22.28	21.85	22.26	469,996	-0.31(-1.39%)
Dec 18, 2020	22.56	22.62	22.40	22.57	530,939	+0.06(+0.29%)
Dec 17, 2020	22.59	22.60	22.44	22.51	432,475	+0.25(+1.12%)
Dec 16, 2020	22.24	22.32	22.20	22.26	303,401	+0.17(+0.75%)
Dec 15, 2020	21.98	22.13	21.93	22.09	383,654	-0.01(-0.04%)
Dec 14, 2020	22.27	22.30	22.09	22.10	542,222	-0.20(-0.91%)
Dec 11, 2020	22.13	22.33	22.12	22.31	528,774	-0.22(-0.98%)
Dec 10, 2020	22.44	22.63	22.42	22.53	399,459	+0.12(+0.54%)
Dec 09, 2020	22.49	22.51	22.30	22.41	479,576	+0.12(+0.54%)
Dec 08, 2020	22.14	22.32	22.07	22.29	372,896	+0.18(+0.79%)
Dec 07, 2020	21.93	22.19	21.88	22.11	543,191	+0.07(+0.34%)
Dec 04, 2020	21.86	22.04	21.84	22.04	581,262	+0.07(+0.34%)
Dec 03, 2020	21.87	22.01	21.83	21.96	389,478	+0.12(+0.55%)
Dec 02, 2020	21.90	21.97	21.76	21.84	340,578	-0.06(-0.25%)
Dec 01, 2020	21.78	21.94	21.78	21.90	383,158	+0.30(+1.37%)
Nov 30, 2020	21.78	21.91	21.59	21.60	620,069	+0.00(+0.00%)
Nov 27, 2020	21.46	21.64	21.42	21.60	369,363	-0.02(-0.09%)
Nov 25, 2020	21.56	21.72	21.50	21.62	2,455,026	-0.05(-0.21%)
Nov 24, 2020	21.71	21.72	21.56	21.67	1,144,460	-0.13(-0.59%)
Nov 23, 2020	21.83	21.91	21.64	21.80	1,229,436	-0.04(-0.17%)
Nov 20, 2020	21.95	21.95	21.79	21.83	729,311	-0.03(-0.13%)
Nov 19, 2020	21.53	21.93	21.44	21.86	1,518,974	+0.59(+2.78%)
Nov 18, 2020	21.21	21.39	21.20	21.27	1,053,353	+0.28(+1.32%)
Nov 17, 2020	21.10	21.11	20.91	20.99	747,687	-0.49(-2.28%)
Nov 16, 2020	21.70	21.72	21.41	21.48	851,971	-0.20(-0.94%)
Nov 13, 2020	21.50	21.70	21.50	21.69	615,028	-0.17(-0.76%)
Nov 12, 2020	22.05	22.10	21.82	21.85	1,259,597	-0.07(-0.34%)
Nov 11, 2020	21.93	22.02	21.86	21.93	1,125,834	+0.05(+0.21%)
Nov 10, 2020	22.05	22.17	21.86	21.88	1,647,623	-0.15(-0.67%)
Nov 09, 2020	22.69	22.85	22.03	22.03	1,173,519	+1.64(+8.02%)
Nov 06, 2020	20.37	20.45	20.28	20.39	971,296	+0.18(+0.87%)
Nov 05, 2020	20.16	20.35	20.13	20.22	955,775	+0.76(+3.89%)
Nov 04, 2020	19.44	19.61	19.39	19.46	1,634,508	-0.09(-0.47%)
Nov 03, 2020	19.36	19.62	19.32	19.55	1,306,167	+0.73(+3.88%)
Nov 02, 2020	18.90	18.93	18.58	18.82	1,773,680	+0.59(+3.24%)
Oct 30, 2020	18.19	18.37	18.04	18.23	986,014	-0.30(-1.60%)
Oct 29, 2020	18.45	18.73	18.30	18.53	1,534,704	-0.08(-0.45%)
Oct 28, 2020	18.69	18.79	18.55	18.61	921,545	-0.70(-3.64%)
Oct 27, 2020	19.40	19.45	19.28	19.31	606,630	-0.03(-0.14%)
Oct 26, 2020	19.52	19.57	19.26	19.34	504,530	-0.43(-2.20%)
Oct 23, 2020	19.81	19.81	19.63	19.77	441,980	-0.02(-0.09%)
Oct 22, 2020	19.89	19.93	19.74	19.79	727,616	-0.32(-1.61%)
Oct 21, 2020	20.15	20.27	20.07	20.12	516,322	-0.23(-1.14%)
Oct 20, 2020	20.38	20.49	20.34	20.35	612,957	+0.35(+1.76%)
Oct 19, 2020	20.46	20.51	20.00	20.00	572,225	-0.37(-1.82%)
Oct 16, 2020	20.33	20.56	20.31	20.37	654,421	+0.56(+2.85%)
Oct 15, 2020	19.71	19.85	19.68	19.80	516,921	-0.54(-2.64%)
Oct 14, 2020	20.45	20.47	20.22	20.34	460,443	-0.07(-0.36%)
Oct 13, 2020	20.48	20.52	20.36	20.41	516,439	-0.15(-0.72%)
Oct 12, 2020	20.51	20.61	20.47	20.56	720,231	+0.17(+0.82%)
Oct 09, 2020	20.18	20.46	20.17	20.39	777,794	+0.25(+1.24%)
Oct 08, 2020	20.18	20.24	20.13	20.14	470,176	+0.11(+0.55%)
Oct 07, 2020	20.16	20.19	19.99	20.03	909,335	-0.51(-2.47%)
Oct 06, 2020	20.86	20.86	20.49	20.54	637,581	-0.61(-2.88%)
Oct 05, 2020	21.09	21.19	21.04	21.15	464,212	+0.27(+1.28%)
Oct 02, 2020	20.61	20.95	20.60	20.88	617,192	+0.29(+1.39%)
Oct 01, 2020	20.49	20.71	20.31	20.60	1,395,591	-0.07(-0.36%)
Sep 30, 2020	20.64	20.78	20.57	20.67	455,263	+0.11(+0.54%)
Sep 29, 2020	20.66	20.74	20.51	20.56	559,880	-0.15(-0.71%)
Sep 28, 2020	20.80	20.86	20.64	20.71	482,983	+0.14(+0.67%)
Sep 25, 2020	20.11	20.62	20.11	20.57	654,204	+0.53(+2.63%)
Sep 24, 2020	20.17	20.22	19.89	20.04	1,509,345	-0.41(-1.99%)
Sep 23, 2020	20.66	20.74	20.43	20.45	681,223	+0.24(+1.19%)
Sep 22, 2020	20.11	20.29	19.99	20.21	1,046,982	-0.15(-0.73%)
Sep 21, 2020	20.57	20.59	20.12	20.36	1,019,871	-1.21(-5.61%)
Sep 18, 2020	21.58	21.71	21.43	21.57	606,478	+0.05(+0.21%)
Sep 17, 2020	21.37	21.58	21.35	21.52	639,960	-0.08(-0.38%)
Sep 16, 2020	21.72	21.80	21.55	21.60	631,738	+0.00(+0.00%)
Sep 15, 2020	21.52	21.63	21.51	21.60	528,167	+0.23(+1.08%)
Sep 14, 2020	21.48	21.54	21.33	21.37	455,474	+0.11(+0.52%)
Sep 11, 2020	21.25	21.38	21.10	21.26	508,970	+0.18(+0.83%)
Sep 10, 2020	21.48	21.55	21.06	21.09	608,867	-0.47(-2.19%)
Sep 09, 2020	21.40	21.69	21.37	21.56	651,314	+0.58(+2.78%)
Sep 08, 2020	21.02	21.24	20.93	20.98	780,669	+0.05(+0.22%)
Sep 04, 2020	21.08	21.12	20.57	20.93	811,668	-0.09(-0.44%)
Sep 03, 2020	21.64	21.66	20.94	21.02	761,378	-0.40(-1.85%)
Sep 02, 2020	20.99	21.44	20.99	21.42	691,076	+0.74(+3.57%)
Sep 01, 2020	20.69	20.78	20.59	20.68	737,238	-0.26(-1.24%)
Aug 31, 2020	20.95	21.10	20.90	20.94	519,735	-0.15(-0.70%)
Aug 28, 2020	21.12	21.14	21.01	21.09	509,294	+0.08(+0.40%)
Aug 27, 2020	21.22	21.22	20.95	21.00	572,827	-0.10(-0.48%)
Aug 26, 2020	20.90	21.16	20.90	21.10	359,381	+0.01(+0.04%)
Aug 25, 2020	21.28	21.29	21.02	21.10	629,531	-0.18(-0.87%)
Aug 24, 2020	21.30	21.34	21.18	21.28	999,378	+0.28(+1.32%)
Aug 21, 2020	20.86	21.01	20.83	21.00	562,323	+0.09(+0.44%)
Aug 20, 2020	20.82	21.02	20.77	20.91	622,578	-0.11(-0.53%)
Aug 19, 2020	21.18	21.22	20.98	21.02	753,032	-0.03(-0.13%)
Aug 18, 2020	21.11	21.11	20.99	21.05	480,412	+0.01(+0.04%)
Aug 17, 2020	21.01	21.10	20.98	21.04	462,275	+0.24(+1.15%)
Aug 14, 2020	20.98	20.98	20.76	20.80	510,701	-0.51(-2.39%)
Aug 13, 2020	21.34	21.48	21.26	21.31	562,420	-0.09(-0.43%)
Aug 12, 2020	21.20	21.53	21.15	21.40	1,459,108	+0.72(+3.49%)
Aug 11, 2020	20.93	20.97	20.67	20.68	716,632	+0.21(+1.04%)
Aug 10, 2020	20.51	20.54	20.44	20.47	557,670	-0.01(-0.04%)
Aug 07, 2020	20.35	20.51	20.34	20.48	785,911	+0.05(+0.23%)
Aug 06, 2020	20.30	20.44	20.27	20.43	1,748,563	+0.41(+2.03%)
Aug 05, 2020	20.17	20.25	20.01	20.02	1,005,178	+0.30(+1.55%)
Aug 04, 2020	19.71	19.80	19.63	19.72	1,067,865	-0.33(-1.66%)
Aug 03, 2020	19.98	20.17	19.91	20.05	921,505	+0.49(+2.50%)
Jul 31, 2020	19.74	19.78	19.43	19.56	1,233,411	-0.39(-1.94%)
Jul 30, 2020	19.67	19.97	19.45	19.95	1,230,465	-0.16(-0.82%)
Jul 29, 2020	20.04	20.16	19.94	20.11	1,287,327	+0.31(+1.57%)
Jul 28, 2020	19.87	20.09	19.78	19.80	2,040,456	+0.07(+0.37%)
Jul 27, 2020	19.90	19.99	19.71	19.73	2,000,084	+0.38(+1.94%)
Jul 24, 2020	19.87	19.87	19.28	19.35	2,907,301	-0.05(-0.28%)
Jul 23, 2020	19.75	20.02	19.41	19.41	3,417,510	-1.65(-7.83%)
Jul 22, 2020	20.56	21.07	20.54	21.06	1,990,077	+0.24(+1.14%)
Jul 21, 2020	20.81	20.92	20.67	20.82	2,443,649	-0.18(-0.87%)
Jul 20, 2020	20.81	21.00	20.70	21.00	1,180,684	+0.01(+0.04%)
Jul 17, 2020	20.85	21.02	20.74	20.99	936,216	+0.03(+0.13%)
Jul 16, 2020	20.98	21.04	20.88	20.97	994,485	-0.18(-0.87%)
Jul 15, 2020	21.26	21.26	21.04	21.15	968,216	+0.37(+1.76%)
Jul 14, 2020	20.53	20.82	20.43	20.78	1,569,779	+0.06(+0.27%)
Jul 13, 2020	20.98	21.10	20.68	20.73	1,055,365	-0.39(-1.87%)
Jul 10, 2020	21.08	21.15	20.98	21.12	661,429	+0.04(+0.17%)
Jul 09, 2020	21.30	21.31	20.91	21.09	1,423,778	-0.34(-1.58%)
Jul 08, 2020	21.22	21.45	21.20	21.42	644,771	+0.15(+0.69%)
Jul 07, 2020	21.38	21.50	21.28	21.28	664,888	-0.27(-1.28%)
Jul 06, 2020	21.47	21.68	21.47	21.55	1,003,575	+0.14(+0.64%)
Jul 02, 2020	21.41	21.50	21.35	21.42	2,077,921	-0.26(-1.18%)
Jul 01, 2020	21.47	21.70	21.40	21.67	1,385,223	+0.08(+0.38%)
Jun 30, 2020	21.20	21.62	21.17	21.59	2,886,690	-0.05(-0.25%)
Jun 29, 2020	21.43	21.64	21.30	21.64	2,181,130	+0.15(+0.68%)
Jun 26, 2020	21.74	21.77	21.41	21.50	1,487,644	-0.18(-0.85%)
Jun 25, 2020	21.39	21.69	21.30	21.68	1,360,004	+0.36(+1.68%)
Jun 24, 2020	21.52	21.60	21.16	21.32	1,736,705	-0.82(-3.68%)
Jun 23, 2020	22.13	22.22	22.05	22.14	952,297	+0.16(+0.75%)
Jun 22, 2020	21.84	21.99	21.66	21.97	873,495	+0.44(+2.04%)
Jun 19, 2020	21.94	22.03	21.48	21.53	575,108	+0.05(+0.26%)
Jun 18, 2020	21.49	21.52	21.33	21.48	389,081	-0.32(-1.47%)
Jun 17, 2020	21.80	21.96	21.68	21.80	496,146	+0.11(+0.51%)
Jun 16, 2020	21.87	21.95	21.53	21.69	621,611	+0.31(+1.46%)
Jun 15, 2020	21.12	21.45	20.95	21.38	634,964	+0.12(+0.56%)
Jun 12, 2020	21.61	21.64	20.88	21.26	754,298	+0.37(+1.75%)
Jun 11, 2020	21.51	21.53	20.81	20.89	593,028	-1.14(-5.16%)
Jun 10, 2020	22.03	22.19	21.91	22.03	730,781	+0.12(+0.54%)
Jun 09, 2020	21.64	22.01	21.64	21.91	829,104	-0.34(-1.52%)
Jun 08, 2020	22.01	22.29	21.99	22.25	759,787	+0.05(+0.21%)
Jun 05, 2020	22.01	22.31	21.96	22.20	592,133	-0.05(-0.25%)
Jun 04, 2020	22.29	22.51	22.21	22.26	1,250,586	-0.28(-1.26%)
Jun 03, 2020	22.24	22.57	22.20	22.54	540,923	+0.58(+2.63%)
Jun 02, 2020	21.96	21.99	21.83	21.96	383,918	+0.15(+0.67%)
Jun 01, 2020	21.60	21.85	21.55	21.82	513,036	+0.48(+2.23%)
May 29, 2020	21.60	21.61	21.07	21.34	838,982	-0.36(-1.65%)
May 28, 2020	21.59	21.93	21.59	21.70	975,497	+0.45(+2.11%)
May 27, 2020	21.11	21.27	20.94	21.25	674,501	-0.01(-0.04%)
May 26, 2020	21.36	21.43	21.23	21.26	658,028	+0.21(+1.00%)
May 22, 2020	20.94	21.16	20.88	21.05	530,802	+0.11(+0.52%)
May 21, 2020	21.17	21.22	20.92	20.94	542,475	-0.17(-0.82%)
May 20, 2020	21.37	21.37	20.99	21.11	952,907	+0.61(+3.00%)
May 19, 2020	20.65	20.72	20.48	20.50	749,966	-0.37(-1.76%)
May 18, 2020	20.57	20.92	20.54	20.87	676,130	+0.78(+3.88%)
May 15, 2020	19.98	20.13	19.86	20.09	862,772	-0.19(-0.95%)
May 14, 2020	20.06	20.28	19.89	20.28	1,296,244	-0.27(-1.29%)
May 13, 2020	20.94	20.98	20.40	20.54	704,901	-0.38(-1.80%)
May 12, 2020	21.36	21.36	20.91	20.92	684,610	-0.29(-1.38%)
May 11, 2020	21.05	21.39	20.99	21.21	953,505	+0.01(+0.04%)
May 08, 2020	21.12	21.31	21.08	21.20	582,311	+0.18(+0.87%)
May 07, 2020	20.70	21.08	20.67	21.02	1,226,286	+0.80(+3.94%)
May 06, 2020	20.50	20.53	20.22	20.22	653,938	-0.37(-1.78%)
May 05, 2020	20.47	20.78	20.43	20.59	592,875	+0.05(+0.22%)
May 04, 2020	20.55	20.59	20.39	20.54	721,022	-0.08(-0.40%)
May 01, 2020	20.78	20.86	20.47	20.63	575,108	-0.14(-0.66%)
Apr 30, 2020	20.98	21.09	20.56	20.76	818,103	-0.59(-2.75%)
Apr 29, 2020	21.25	21.42	21.21	21.35	637,752	+0.45(+2.15%)
Apr 28, 2020	21.05	21.13	20.87	20.90	707,366	+0.45(+2.20%)
Apr 27, 2020	20.43	20.52	20.33	20.45	679,296	+0.54(+2.72%)
Apr 24, 2020	19.87	19.94	19.66	19.91	558,412	+0.11(+0.53%)
Apr 23, 2020	20.09	20.30	19.80	19.81	928,900	-0.55(-2.70%)
Apr 22, 2020	20.29	20.42	20.18	20.36	619,094	+0.42(+2.12%)
Apr 21, 2020	20.18	20.40	19.92	19.93	775,828	-0.90(-4.32%)
Apr 20, 2020	20.81	21.20	20.75	20.83	1,163,923	+0.07(+0.35%)
Apr 17, 2020	21.04	21.04	20.55	20.76	965,219	+0.67(+3.36%)
Apr 16, 2020	20.03	20.12	19.81	20.09	972,396	+0.72(+3.72%)
Apr 15, 2020	19.46	19.62	19.29	19.37	893,199	-0.85(-4.19%)
Apr 14, 2020	19.85	20.32	19.85	20.21	1,108,973	-0.04(-0.22%)
Apr 13, 2020	20.29	20.30	19.88	20.26	644,839	-0.14(-0.71%)
Apr 09, 2020	19.70	20.52	19.65	20.40	1,243,694	+1.02(+5.25%)
Apr 08, 2020	19.16	19.49	19.00	19.38	913,985	+0.34(+1.80%)
Apr 07, 2020	19.62	19.62	19.02	19.04	1,564,214	-0.42(-2.17%)
Apr 06, 2020	18.83	19.52	18.80	19.46	1,101,999	+0.80(+4.29%)
Apr 03, 2020	18.53	18.79	18.47	18.66	952,106	+0.27(+1.47%)
Apr 02, 2020	18.21	18.48	18.09	18.39	1,233,693	-0.04(-0.20%)