Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0440	0.0656	0.0310	0.0330	9,492,427	-0.00(-7.82%)
Mar 30, 2021	0.0359	0.0359	0.0310	0.0358	228,020	-0.00(-0.28%)
Mar 29, 2021	0.0325	0.0374	0.0305	0.0359	269,484	-0.00(-4.27%)
Mar 26, 2021	0.0320	0.0375	0.0307	0.0375	142,400	+0.01(+16.46%)
Mar 25, 2021	0.0399	0.0399	0.0320	0.0322	160,600	+0.00(+3.87%)
Mar 24, 2021	0.0410	0.0410	0.0310	0.0310	490,826	-0.00(-11.43%)
Mar 23, 2021	0.0420	0.0420	0.0323	0.0350	125,586	-0.01(-18.60%)
Mar 22, 2021	0.0380	0.0440	0.0310	0.0430	481,472	+0.01(+27.98%)
Mar 19, 2021	0.0340	0.0705	0.0300	0.0336	6,717,500	+0.00(+12.00%)
Mar 18, 2021	0.0300	0.0339	0.0233	0.0300	48,266	-0.00(-0.33%)
Mar 17, 2021	0.0317	0.0323	0.0176	0.0301	464,800	+0.00(+0.33%)
Mar 16, 2021	0.0276	0.0350	0.0276	0.0300	135,294	-0.00(-8.81%)
Mar 15, 2021	0.0345	0.0345	0.0266	0.0329	399,003	+0.00(+9.67%)
Mar 12, 2021	0.0268	0.0345	0.0266	0.0300	106,900	-0.00(-7.69%)
Mar 11, 2021	0.0325	0.0325	0.0310	0.0325	106,800	+0.00(+8.33%)
Mar 10, 2021	0.0335	0.0345	0.0260	0.0300	249,647	-0.00(-11.76%)
Mar 09, 2021	0.0315	0.0340	0.0285	0.0340	218,806	+0.00(+2.10%)
Mar 08, 2021	0.0251	0.0385	0.0236	0.0333	458,389	+0.00(+15.22%)
Mar 05, 2021	0.0255	0.0300	0.0235	0.0289	434,300	+0.00(+1.40%)
Mar 04, 2021	0.0348	0.0348	0.0275	0.0285	836,146	-0.01(-18.10%)
Mar 03, 2021	0.0349	0.0349	0.0301	0.0348	183,016	+0.00(+15.61%)
Mar 02, 2021	0.0387	0.0388	0.0300	0.0301	268,107	-0.00(-2.90%)