Avrobio Inc (NQ: AVRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.01	12.73	11.52	12.69	524,722	+0.77(+6.46%)
Mar 30, 2021	11.44	12.09	11.10	11.92	325,357	+0.42(+3.65%)
Mar 29, 2021	11.77	12.21	11.46	11.50	375,075	-0.48(-4.01%)
Mar 26, 2021	11.96	12.08	11.48	11.98	275,800	+0.10(+0.84%)
Mar 25, 2021	11.11	12.18	10.95	11.88	473,029	+0.66(+5.88%)
Mar 24, 2021	11.88	12.00	11.19	11.22	388,866	-0.67(-5.63%)
Mar 23, 2021	12.67	12.81	11.80	11.89	596,842	-0.96(-7.47%)
Mar 22, 2021	12.54	13.22	12.51	12.85	436,417	+0.33(+2.64%)
Mar 19, 2021	12.78	13.47	12.21	12.52	2,061,800	-0.27(-2.11%)
Mar 18, 2021	13.46	13.92	12.77	12.79	537,724	-0.91(-6.64%)
Mar 17, 2021	13.32	13.81	13.05	13.70	311,086	+0.16(+1.18%)
Mar 16, 2021	13.16	13.93	13.02	13.54	566,761	+0.49(+3.75%)
Mar 15, 2021	13.18	13.33	12.69	13.05	523,273	-0.16(-1.21%)
Mar 12, 2021	13.23	13.26	12.60	13.21	666,200	-0.02(-0.15%)
Mar 11, 2021	13.75	13.78	12.87	13.23	1,145,034	-0.43(-3.15%)
Mar 10, 2021	12.60	14.28	12.55	13.66	1,477,780	+1.40(+11.42%)
Mar 09, 2021	11.80	12.65	11.79	12.26	922,547	+0.80(+6.98%)
Mar 08, 2021	11.31	11.83	10.98	11.46	584,468	+0.14(+1.24%)
Mar 05, 2021	10.57	11.33	10.25	11.32	736,200	+0.78(+7.40%)
Mar 04, 2021	11.01	11.29	10.36	10.54	990,097	-0.48(-4.36%)
Mar 03, 2021	11.40	11.49	11.01	11.02	831,810	-0.36(-3.16%)
Mar 02, 2021	11.31	11.52	11.02	11.38	1,111,161	-0.07(-0.61%)