Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	94.76	96.54	94.76	96.05	43,490	+2.15(+2.28%)
Mar 30, 2021	93.63	94.26	93.15	93.91	88,748	-0.15(-0.15%)
Mar 29, 2021	95.03	95.03	93.44	94.05	25,454	-0.95(-1.00%)
Mar 26, 2021	93.39	95.07	93.14	95.00	20,028	+1.83(+1.96%)
Mar 25, 2021	92.12	93.31	91.46	93.18	42,458	+0.04(+0.04%)
Mar 24, 2021	95.46	95.46	93.14	93.14	19,570	-1.74(-1.83%)
Mar 23, 2021	96.08	96.13	94.77	94.88	45,031	-1.10(-1.15%)
Mar 22, 2021	95.16	96.47	95.11	95.98	23,164	+1.17(+1.23%)
Mar 19, 2021	94.16	95.13	93.34	94.81	29,686	+1.07(+1.15%)
Mar 18, 2021	95.44	95.73	93.67	93.74	34,687	-2.90(-3.00%)
Mar 17, 2021	95.60	97.21	94.84	96.63	88,721	+0.06(+0.06%)
Mar 16, 2021	97.63	97.91	95.90	96.58	32,661	-0.49(-0.51%)
Mar 15, 2021	96.22	97.07	95.89	97.07	30,415	+1.29(+1.34%)
Mar 12, 2021	95.13	95.80	94.45	95.78	61,508	-0.67(-0.70%)
Mar 11, 2021	95.17	96.65	95.17	96.45	29,165	+2.79(+2.98%)
Mar 10, 2021	95.43	95.44	93.66	93.66	40,706	-0.30(-0.32%)
Mar 09, 2021	92.68	94.40	92.68	93.96	44,221	+3.56(+3.93%)
Mar 08, 2021	92.48	93.71	90.40	90.40	27,293	-2.58(-2.77%)
Mar 05, 2021	93.15	93.15	88.73	92.98	25,619	+1.18(+1.29%)
Mar 04, 2021	94.36	94.85	90.63	91.80	88,111	-3.05(-3.21%)
Mar 03, 2021	98.49	98.49	94.85	94.85	31,506	-3.85(-3.90%)
Mar 02, 2021	100.58	100.58	98.70	98.70	27,850	-1.56(-1.56%)