Clene Inc (NQ: CLNN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	13.93	14.00	12.77	12.78	161,962	-1.11(-7.99%)
Mar 30, 2021	13.77	14.02	13.42	13.89	54,471	+0.09(+0.65%)
Mar 29, 2021	13.53	13.88	13.38	13.80	54,989	-0.08(-0.58%)
Mar 26, 2021	14.03	14.03	13.24	13.88	90,100	+0.01(+0.07%)
Mar 25, 2021	13.03	14.00	12.85	13.87	80,136	+0.87(+6.69%)
Mar 24, 2021	13.29	13.55	12.92	13.00	76,569	-0.29(-2.18%)
Mar 23, 2021	13.67	13.89	12.76	13.29	188,163	-0.69(-4.94%)
Mar 22, 2021	13.74	14.02	13.50	13.98	258,006	+0.50(+3.71%)
Mar 19, 2021	14.31	14.31	13.29	13.48	1,175,600	-0.74(-5.20%)
Mar 18, 2021	13.49	14.50	13.39	14.22	289,558	+0.63(+4.64%)
Mar 17, 2021	13.49	14.00	13.23	13.59	289,755	+0.18(+1.34%)
Mar 16, 2021	14.46	14.50	13.31	13.41	152,820	-0.99(-6.88%)
Mar 15, 2021	14.32	14.70	14.15	14.40	130,697	+0.15(+1.05%)
Mar 12, 2021	14.23	14.35	14.00	14.25	85,000	-0.10(-0.70%)
Mar 11, 2021	13.92	14.50	13.81	14.35	148,563	+0.59(+4.29%)
Mar 10, 2021	13.48	14.03	12.74	13.76	161,274	+0.65(+4.96%)
Mar 09, 2021	11.84	13.59	11.80	13.11	124,610	+1.44(+12.34%)
Mar 08, 2021	10.96	12.44	10.75	11.67	100,143	+0.86(+7.96%)
Mar 05, 2021	11.20	11.49	10.00	10.81	133,900	-0.30(-2.70%)
Mar 04, 2021	13.38	13.38	10.83	11.11	114,709	-2.40(-17.76%)
Mar 03, 2021	13.64	14.07	13.21	13.51	54,569	-0.25(-1.82%)
Mar 02, 2021	13.66	14.58	13.59	13.76	143,787	+0.18(+1.33%)