Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	49.50	50.27	48.66	49.82	194,238	+0.06(+0.12%)
Mar 30, 2021	49.03	50.02	48.40	49.76	89,306	+0.53(+1.08%)
Mar 29, 2021	51.17	51.52	48.60	49.23	164,956	-1.88(-3.67%)
Mar 26, 2021	51.00	51.59	50.32	51.10	185,800	+0.39(+0.78%)
Mar 25, 2021	49.95	51.00	48.59	50.71	141,226	+1.29(+2.61%)
Mar 24, 2021	49.65	50.80	49.16	49.42	126,164	+0.57(+1.16%)
Mar 23, 2021	50.69	50.71	48.35	48.85	85,170	-1.41(-2.81%)
Mar 22, 2021	50.50	51.49	50.02	50.27	78,856	-0.44(-0.86%)
Mar 19, 2021	50.58	50.98	50.17	50.70	276,600	-0.02(-0.03%)
Mar 18, 2021	50.99	52.30	50.24	50.72	137,206	-0.24(-0.47%)
Mar 17, 2021	52.30	52.47	50.60	50.95	100,998	-1.41(-2.70%)
Mar 16, 2021	53.08	53.82	51.95	52.37	120,506	-1.02(-1.90%)
Mar 15, 2021	52.65	53.39	51.79	53.38	76,484	+0.65(+1.23%)
Mar 12, 2021	51.62	53.21	51.50	52.73	105,600	+1.39(+2.71%)
Mar 11, 2021	52.46	52.54	50.24	51.34	124,118	-0.84(-1.60%)
Mar 10, 2021	52.56	53.38	52.14	52.18	150,650	-0.41(-0.77%)
Mar 09, 2021	51.83	53.47	51.06	52.59	912,308	+1.36(+2.64%)
Mar 08, 2021	50.16	51.76	49.61	51.23	104,558	+1.62(+3.28%)
Mar 05, 2021	49.13	49.64	48.15	49.60	108,200	+1.18(+2.44%)
Mar 04, 2021	49.45	49.80	48.00	48.42	165,730	-1.13(-2.28%)
Mar 03, 2021	49.30	50.08	48.43	49.55	92,946	+0.63(+1.29%)
Mar 02, 2021	49.48	49.48	48.30	48.92	78,352	-0.58(-1.16%)