Axim Biotechnologies Inc (OP: AXIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.6150	0.6700	0.6110	0.6700	104,722	+0.05(+8.06%)
Mar 30, 2021	0.7000	0.7000	0.5950	0.6200	267,938	-0.08(-11.43%)
Mar 29, 2021	0.7275	0.7275	0.6800	0.7000	78,100	-0.03(-3.78%)
Mar 26, 2021	0.6800	0.7350	0.6800	0.7275	77,100	+0.04(+6.20%)
Mar 25, 2021	0.7350	0.7350	0.6700	0.6850	18,750	+0.01(+0.74%)
Mar 24, 2021	0.6700	0.7400	0.6410	0.6800	313,630	+0.04(+6.08%)
Mar 23, 2021	0.6850	0.6900	0.6410	0.6410	89,797	-0.04(-6.42%)
Mar 22, 2021	0.7000	0.7000	0.6500	0.6850	79,344	+0.03(+5.22%)
Mar 19, 2021	0.6600	0.7031	0.6478	0.6510	54,300	+0.01(+0.84%)
Mar 18, 2021	0.7100	0.7450	0.6456	0.6456	79,683	-0.06(-9.07%)
Mar 17, 2021	0.6750	0.7100	0.6420	0.7100	180,317	+0.04(+5.97%)
Mar 16, 2021	0.7000	0.7000	0.6650	0.6700	110,438	-0.01(-1.44%)
Mar 15, 2021	0.6977	0.7290	0.6000	0.6798	155,192	-0.02(-2.57%)
Mar 12, 2021	0.7000	0.7290	0.6500	0.6977	117,000	+0.01(+1.12%)
Mar 11, 2021	0.7300	0.7300	0.6800	0.6900	55,024	-0.02(-2.82%)
Mar 10, 2021	0.7100	0.7600	0.6900	0.7100	154,545	+0.00(+0.00%)
Mar 09, 2021	0.6030	0.7450	0.5610	0.7100	543,708	+0.14(+24.19%)
Mar 08, 2021	0.5800	0.6250	0.5500	0.5717	250,417	-0.01(-1.41%)
Mar 05, 2021	0.6240	0.6760	0.5100	0.5799	175,800	-0.05(-7.95%)
Mar 04, 2021	0.6900	0.6985	0.5700	0.6300	206,052	-0.04(-5.97%)
Mar 03, 2021	0.7700	0.7700	0.6300	0.6700	138,976	-0.04(-5.63%)
Mar 02, 2021	0.7251	0.7750	0.6510	0.7100	172,768	-0.02(-2.08%)