Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	22.81	22.87	22.22	22.26	1,173,798	-0.30(-1.34%)
Mar 30, 2021	21.79	22.64	21.78	22.56	1,084,215	+0.89(+4.09%)
Mar 29, 2021	22.41	22.52	21.65	21.68	1,111,207	-0.74(-3.31%)
Mar 26, 2021	22.12	22.45	21.56	22.42	1,059,817	+1.11(+5.20%)
Mar 25, 2021	20.31	21.49	19.78	21.31	1,348,532	+0.63(+3.05%)
Mar 24, 2021	21.76	22.02	20.67	20.68	1,471,840	-0.62(-2.92%)
Mar 23, 2021	21.81	22.23	21.04	21.30	1,649,240	-1.14(-5.10%)
Mar 22, 2021	23.08	23.08	22.04	22.44	1,523,225	-0.70(-3.04%)
Mar 19, 2021	23.41	23.62	22.74	23.15	2,760,204	-0.27(-1.13%)
Mar 18, 2021	24.27	24.73	23.30	23.41	921,601	-1.13(-4.59%)
Mar 17, 2021	23.70	24.57	23.63	24.54	739,411	+0.62(+2.60%)
Mar 16, 2021	24.33	24.41	23.56	23.92	878,072	-0.59(-2.43%)
Mar 15, 2021	24.85	25.13	23.93	24.51	1,186,122	-0.06(-0.26%)
Mar 12, 2021	24.06	24.84	23.86	24.58	1,271,956	+0.77(+3.23%)
Mar 11, 2021	23.93	24.17	23.54	23.81	941,172	+0.05(+0.23%)
Mar 10, 2021	23.20	24.10	23.15	23.75	887,796	+0.64(+2.77%)
Mar 09, 2021	23.21	23.56	22.57	23.11	1,494,746	+0.26(+1.12%)
Mar 08, 2021	22.62	23.13	22.20	22.86	1,567,666	+0.59(+2.67%)
Mar 05, 2021	21.97	22.27	20.70	22.26	2,144,336	+0.81(+3.80%)
Mar 04, 2021	22.24	22.72	20.75	21.45	1,375,271	-0.81(-3.66%)
Mar 03, 2021	22.43	23.50	22.26	22.26	1,382,422	+0.11(+0.49%)
Mar 02, 2021	22.18	22.65	21.98	22.15	1,168,094	-0.09(-0.41%)