USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	50.51	50.94	50.34	50.50	51,408	+0.34(+0.67%)
Mar 30, 2021	49.36	50.27	49.36	50.16	45,454	+0.71(+1.44%)
Mar 29, 2021	50.33	50.70	49.42	49.45	63,043	-1.03(-2.04%)
Mar 26, 2021	49.64	50.48	49.61	50.48	58,471	+1.16(+2.36%)
Mar 25, 2021	48.09	49.46	47.62	49.32	79,607	+1.03(+2.14%)
Mar 24, 2021	49.43	49.74	48.25	48.28	839,367	-0.75(-1.53%)
Mar 23, 2021	50.30	50.32	48.81	49.03	67,173	-1.48(-2.93%)
Mar 22, 2021	50.90	50.90	50.28	50.51	44,315	-0.29(-0.57%)
Mar 19, 2021	50.35	51.03	50.15	50.80	53,150	+0.38(+0.74%)
Mar 18, 2021	51.38	51.84	50.43	50.43	46,377	-1.12(-2.18%)
Mar 17, 2021	50.78	51.59	50.51	51.55	25,549	+0.45(+0.88%)
Mar 16, 2021	51.68	51.73	50.92	51.10	45,930	-0.55(-1.06%)
Mar 15, 2021	51.38	51.67	51.09	51.65	48,060	+0.36(+0.69%)
Mar 12, 2021	50.88	51.31	50.86	51.29	76,969	+0.29(+0.57%)
Mar 11, 2021	50.53	51.00	50.53	51.00	31,437	+0.87(+1.75%)
Mar 10, 2021	50.11	50.41	49.71	50.13	102,350	+0.76(+1.54%)
Mar 09, 2021	49.31	49.78	49.27	49.37	52,790	+0.59(+1.20%)
Mar 08, 2021	48.43	49.30	48.39	48.78	46,064	+0.53(+1.10%)
Mar 05, 2021	47.75	48.32	46.29	48.25	94,963	+1.09(+2.30%)
Mar 04, 2021	48.30	48.54	46.51	47.17	40,203	-1.25(-2.58%)
Mar 03, 2021	48.91	49.32	48.42	48.42	53,951	-0.49(-1.00%)
Mar 02, 2021	49.58	49.91	48.91	48.91	62,430	-0.73(-1.47%)