American Reprographics Company (NY: ARC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1.774	1.808	1.715	1.774	143,095	+0.02(+0.96%)
Mar 30, 2021	1.673	1.783	1.615	1.758	215,734	+0.05(+2.96%)
Mar 29, 2021	1.783	1.791	1.665	1.707	230,271	-0.06(-3.33%)
Mar 26, 2021	1.758	1.783	1.707	1.766	159,350	+0.02(+0.96%)
Mar 25, 2021	1.665	1.749	1.598	1.749	297,069	+0.07(+4.00%)
Mar 24, 2021	1.766	1.773	1.665	1.682	398,838	-0.06(-3.38%)
Mar 23, 2021	1.858	1.858	1.724	1.741	337,711	-0.13(-6.76%)
Mar 22, 2021	1.926	1.968	1.822	1.867	262,361	-0.05(-2.63%)
Mar 19, 2021	1.926	1.926	1.795	1.917	443,565	+0.10(+5.56%)
Mar 18, 2021	1.808	1.868	1.791	1.816	195,605	-0.03(-1.82%)
Mar 17, 2021	1.850	1.892	1.800	1.850	210,743	-0.04(-2.22%)
Mar 16, 2021	1.951	1.976	1.816	1.892	413,640	-0.12(-5.86%)
Mar 15, 2021	2.144	2.144	1.943	2.010	433,272	-0.07(-3.24%)
Mar 12, 2021	2.010	2.102	1.993	2.077	420,852	+0.09(+4.66%)
Mar 11, 2021	1.909	2.069	1.892	1.985	545,091	+0.10(+5.36%)
Mar 10, 2021	1.833	1.884	1.783	1.884	168,382	+0.05(+2.75%)
Mar 09, 2021	1.707	1.850	1.699	1.833	218,184	+0.12(+6.86%)
Mar 08, 2021	1.707	1.715	1.640	1.715	322,812	+0.03(+2.00%)
Mar 05, 2021	1.699	1.724	1.573	1.682	463,900	+0.00(+0.00%)
Mar 04, 2021	1.657	1.707	1.598	1.682	446,305	+0.02(+1.01%)
Mar 03, 2021	1.783	1.808	1.657	1.665	335,147	-0.12(-6.60%)
Mar 02, 2021	1.800	1.800	1.732	1.783	168,419	-0.01(-0.47%)