Hca Holdings Inc (NY: HCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	183.91	186.21	181.70	183.22	1,772,691	-0.19(-0.11%)
Mar 30, 2021	181.65	185.10	181.21	183.41	1,353,778	+1.31(+0.72%)
Mar 29, 2021	186.13	187.44	180.46	182.10	1,511,139	-3.77(-2.03%)
Mar 26, 2021	183.72	186.06	182.27	185.88	1,596,498	+3.62(+1.99%)
Mar 25, 2021	179.93	183.64	178.24	182.26	1,476,404	+2.69(+1.50%)
Mar 24, 2021	179.77	183.92	178.98	179.57	1,323,765	+0.90(+0.51%)
Mar 23, 2021	181.43	183.70	176.97	178.67	1,517,111	-4.40(-2.40%)
Mar 22, 2021	183.73	184.11	182.06	183.06	1,266,970	-0.41(-0.22%)
Mar 19, 2021	182.38	187.11	181.93	183.47	2,748,719	+0.55(+0.30%)
Mar 18, 2021	180.69	185.81	180.15	182.92	1,609,914	+2.46(+1.36%)
Mar 17, 2021	181.20	183.06	179.91	180.46	1,852,195	-0.02(-0.01%)
Mar 16, 2021	185.98	186.35	180.28	180.48	1,651,579	-5.66(-3.04%)
Mar 15, 2021	184.14	187.24	183.41	186.14	1,466,798	+2.32(+1.26%)
Mar 12, 2021	180.94	184.86	179.72	183.82	1,224,671	+4.08(+2.27%)
Mar 11, 2021	179.31	181.16	179.09	179.74	1,452,835	-0.14(-0.08%)
Mar 10, 2021	180.21	182.66	178.96	179.88	1,491,390	+1.01(+0.56%)
Mar 09, 2021	185.36	188.26	178.42	178.87	3,069,069	-4.73(-2.58%)
Mar 08, 2021	179.33	184.60	178.72	183.61	2,682,987	+5.34(+2.99%)
Mar 05, 2021	172.48	179.38	170.91	178.27	2,122,256	+7.15(+4.18%)
Mar 04, 2021	170.30	175.62	169.40	171.12	1,932,787	+0.74(+0.43%)
Mar 03, 2021	170.67	174.10	169.92	170.38	1,480,708	-2.52(-1.46%)
Mar 02, 2021	170.29	173.64	170.29	172.90	1,228,071	+2.64(+1.55%)