Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	9.444	9.544	8.745	9.111	73,777	-0.28(-3.00%)
Mar 30, 2020	9.211	9.392	8.778	9.392	231,334	+0.33(+3.66%)
Mar 27, 2020	9.161	9.661	8.811	9.061	69,102	-0.77(-7.80%)
Mar 26, 2020	8.511	9.911	8.511	9.827	186,545	+1.32(+15.46%)
Mar 25, 2020	8.312	9.011	7.429	8.511	409,350	+0.43(+5.36%)
Mar 24, 2020	6.879	8.128	6.513	8.078	219,655	+2.17(+36.62%)
Mar 23, 2020	6.163	6.196	5.580	5.913	106,113	-0.10(-1.66%)
Mar 20, 2020	7.262	7.262	5.846	6.013	88,013	-0.20(-3.22%)
Mar 19, 2020	5.963	6.459	5.497	6.213	91,735	+0.53(+9.39%)
Mar 18, 2020	5.830	6.263	5.014	5.680	219,168	-1.13(-16.63%)
Mar 17, 2020	6.446	6.895	5.830	6.813	126,821	+0.93(+15.86%)
Mar 16, 2020	7.079	7.346	5.846	5.880	273,985	-2.78(-32.12%)
Mar 13, 2020	8.995	9.160	7.329	8.661	122,474	+1.33(+18.18%)
Mar 12, 2020	8.062	8.445	6.962	7.329	343,263	-3.40(-31.68%)
Mar 11, 2020	11.66	11.94	10.51	10.73	128,370	-2.10(-16.36%)
Mar 10, 2020	12.81	12.86	11.33	12.83	124,861	+1.48(+13.07%)
Mar 09, 2020	13.64	13.64	11.24	11.34	136,592	-3.81(-25.16%)
Mar 06, 2020	15.17	15.69	14.49	15.16	104,643	-0.95(-5.89%)
Mar 05, 2020	16.19	17.02	15.86	16.11	65,436	-2.15(-11.77%)
Mar 04, 2020	17.74	18.26	16.57	18.26	36,867	+2.07(+12.76%)
Mar 03, 2020	17.21	18.06	15.66	16.19	71,056	-0.90(-5.26%)
Mar 02, 2020	16.91	17.17	15.56	17.09	89,910	+0.63(+3.85%)
Feb 28, 2020	15.06	16.46	14.69	16.46	96,418	+0.38(+2.38%)
Feb 27, 2020	16.99	17.77	15.97	16.07	88,842	-2.17(-11.87%)
Feb 26, 2020	18.67	19.20	18.10	18.24	41,688	+0.30(+1.67%)
Feb 25, 2020	19.92	19.92	17.59	17.94	52,842	-1.23(-6.43%)
Feb 24, 2020	19.27	19.79	18.79	19.17	82,081	-3.13(-14.03%)
Feb 21, 2020	23.34	23.34	22.09	22.30	27,856	-1.48(-6.24%)
Feb 20, 2020	23.79	24.16	22.64	23.79	16,627	-0.07(-0.28%)
Feb 19, 2020	23.37	24.15	23.37	23.85	20,614	+0.52(+2.24%)
Feb 18, 2020	23.74	23.74	23.07	23.33	42,931	-0.84(-3.47%)
Feb 14, 2020	24.27	24.44	24.02	24.17	20,712	-0.10(-0.41%)
Feb 13, 2020	24.12	24.53	24.10	24.27	21,208	-0.65(-2.61%)
Feb 12, 2020	24.80	24.92	24.57	24.92	25,245	+0.63(+2.61%)
Feb 11, 2020	23.42	24.54	23.42	24.29	43,352	+0.98(+4.22%)
Feb 10, 2020	22.39	23.30	22.39	23.30	16,640	+0.86(+3.84%)
Feb 07, 2020	23.05	23.05	22.42	22.44	15,249	-0.76(-3.28%)
Feb 06, 2020	23.32	23.32	22.80	23.20	11,439	+0.27(+1.16%)
Feb 05, 2020	22.30	23.16	22.30	22.94	25,992	+0.77(+3.46%)
Feb 04, 2020	22.04	22.24	21.72	22.17	43,642	+1.31(+6.30%)
Feb 03, 2020	20.92	20.95	20.35	20.85	17,818	+0.58(+2.88%)
Jan 31, 2020	21.45	21.45	19.99	20.27	46,708	-1.48(-6.81%)
Jan 30, 2020	21.20	21.78	20.85	21.75	20,031	-0.13(-0.61%)
Jan 29, 2020	22.54	22.54	21.71	21.89	17,570	+0.20(+0.92%)
Jan 28, 2020	21.45	21.86	21.09	21.69	30,810	+0.75(+3.58%)
Jan 27, 2020	20.95	21.30	20.59	20.94	126,031	-2.10(-9.11%)
Jan 24, 2020	23.74	24.14	22.80	23.04	47,789	-0.62(-2.61%)
Jan 23, 2020	23.07	23.65	22.94	23.65	17,102	+0.57(+2.45%)
Jan 22, 2020	23.19	23.46	23.09	23.09	23,261	+0.25(+1.09%)
Jan 21, 2020	23.15	23.42	22.84	22.84	31,755	-0.73(-3.11%)
Jan 17, 2020	23.60	23.71	23.47	23.57	27,136	+0.10(+0.43%)
Jan 16, 2020	23.39	23.52	23.25	23.47	22,116	+0.15(+0.65%)
Jan 15, 2020	23.90	23.95	23.24	23.32	20,935	-0.57(-2.38%)
Jan 14, 2020	23.82	24.11	23.46	23.89	30,564	+0.12(+0.49%)
Jan 13, 2020	23.42	23.84	23.23	23.77	34,238	+0.60(+2.59%)
Jan 10, 2020	23.65	23.87	23.15	23.17	34,400	-0.02(-0.08%)
Jan 09, 2020	22.77	23.32	22.77	23.19	28,675	+0.60(+2.67%)
Jan 08, 2020	22.15	22.84	22.12	22.59	45,246	+0.32(+1.42%)
Jan 07, 2020	22.59	22.69	22.14	22.27	19,422	-0.20(-0.89%)
Jan 06, 2020	21.89	22.49	21.89	22.47	30,338	+0.57(+2.60%)
Jan 03, 2020	22.09	22.24	21.57	21.90	23,414	-0.79(-3.46%)