Energy Transfer LP (NY: ET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.186	3.266	3.004	3.098	63,859,576	+0.05(+1.55%)
Mar 30, 2020	3.152	3.152	2.896	3.051	43,939,224	-0.16(-5.03%)
Mar 27, 2020	3.381	3.388	3.031	3.212	63,805,972	-0.21(-6.10%)
Mar 26, 2020	3.388	3.899	3.253	3.421	79,984,448	+0.11(+3.25%)
Mar 25, 2020	3.361	3.596	3.105	3.313	77,202,320	+0.08(+2.50%)
Mar 24, 2020	3.435	3.569	3.226	3.233	52,457,408	+0.01(+0.21%)
Mar 23, 2020	3.408	3.408	3.105	3.226	48,100,000	-0.31(-8.76%)
Mar 20, 2020	3.866	3.926	3.246	3.536	93,953,504	-0.13(-3.67%)
Mar 19, 2020	3.199	3.879	2.829	3.670	92,338,776	+0.60(+19.52%)
Mar 18, 2020	3.219	3.266	2.526	3.071	148,589,760	-0.46(-13.14%)
Mar 17, 2020	3.967	3.994	3.475	3.536	88,824,704	-0.34(-8.70%)
Mar 16, 2020	3.872	4.101	3.711	3.872	77,773,952	-0.66(-14.56%)
Mar 13, 2020	4.755	4.849	4.108	4.532	62,007,084	+0.29(+6.83%)
Mar 12, 2020	4.364	4.472	3.724	4.243	85,363,664	-0.51(-10.64%)
Mar 11, 2020	4.916	5.192	4.681	4.748	81,525,704	-0.39(-7.60%)
Mar 10, 2020	5.731	5.751	4.472	5.139	108,048,672	+0.18(+3.53%)
Mar 09, 2020	4.714	5.785	4.270	4.963	155,409,984	-1.91(-27.82%)
Mar 06, 2020	7.368	7.375	6.856	6.876	68,294,208	-0.70(-9.24%)
Mar 05, 2020	7.671	7.725	7.435	7.577	31,968,232	-0.20(-2.51%)
Mar 04, 2020	7.974	7.981	7.651	7.772	32,220,008	-0.01(-0.09%)
Mar 03, 2020	8.082	8.250	7.698	7.779	43,437,380	-0.19(-2.37%)
Mar 02, 2020	7.543	8.008	7.428	7.967	61,535,928	+0.51(+6.77%)
Feb 28, 2020	6.923	7.523	6.809	7.462	58,919,944	+0.22(+3.07%)
Feb 27, 2020	6.970	7.422	6.674	7.240	65,077,936	-0.02(-0.28%)
Feb 26, 2020	7.610	7.684	7.260	7.260	44,172,832	-0.30(-3.92%)
Feb 25, 2020	7.880	7.893	7.415	7.556	55,527,628	-0.22(-2.86%)
Feb 24, 2020	7.913	7.927	7.711	7.779	45,417,592	-0.40(-4.86%)
Feb 21, 2020	8.418	8.425	8.058	8.176	44,956,324	-0.27(-3.19%)
Feb 20, 2020	8.499	8.641	8.432	8.445	41,462,828	-0.09(-1.10%)
Feb 19, 2020	8.661	8.708	8.513	8.540	22,027,582	-0.01(-0.16%)
Feb 18, 2020	8.492	8.560	8.358	8.553	30,055,412	-0.01(-0.16%)
Feb 14, 2020	8.688	8.735	8.499	8.567	16,057,102	-0.06(-0.70%)
Feb 13, 2020	8.553	8.708	8.519	8.627	37,458,252	-0.01(-0.16%)
Feb 12, 2020	8.385	8.641	8.371	8.641	26,551,944	+0.31(+3.72%)
Feb 11, 2020	8.284	8.338	8.169	8.331	42,602,312	+0.12(+1.48%)
Feb 10, 2020	8.418	8.432	8.122	8.210	39,044,852	-0.25(-2.95%)
Feb 07, 2020	8.486	8.519	8.317	8.459	27,158,538	-0.10(-1.18%)
Feb 06, 2020	8.580	8.594	8.466	8.560	27,828,304	+0.01(+0.12%)
Feb 05, 2020	8.550	8.688	8.497	8.550	23,064,652	+0.08(+0.93%)
Feb 04, 2020	8.491	8.543	8.385	8.471	30,298,568	+0.05(+0.62%)
Feb 03, 2020	8.280	8.418	8.270	8.418	18,488,988	+0.14(+1.67%)
Jan 31, 2020	8.366	8.429	8.227	8.280	16,840,648	-0.12(-1.49%)
Jan 30, 2020	8.385	8.431	8.300	8.405	26,213,786	-0.05(-0.54%)
Jan 29, 2020	8.484	8.510	8.425	8.451	20,279,632	+0.04(+0.47%)
Jan 28, 2020	8.320	8.471	8.300	8.412	17,141,844	+0.12(+1.43%)
Jan 27, 2020	8.214	8.339	8.155	8.293	29,071,824	-0.09(-1.10%)
Jan 24, 2020	8.576	8.602	8.280	8.385	18,852,594	-0.16(-1.85%)
Jan 23, 2020	8.306	8.556	8.214	8.543	21,653,978	+0.18(+2.20%)
Jan 22, 2020	8.714	8.721	8.339	8.359	37,638,408	-0.24(-2.83%)
Jan 21, 2020	8.938	8.938	8.583	8.602	28,681,008	-0.32(-3.54%)
Jan 17, 2020	8.990	8.997	8.852	8.918	22,602,344	-0.01(-0.15%)
Jan 16, 2020	8.944	9.010	8.905	8.931	15,805,734	+0.05(+0.59%)
Jan 15, 2020	8.879	8.964	8.846	8.879	25,438,040	-0.04(-0.44%)
Jan 14, 2020	8.951	8.997	8.846	8.918	12,422,012	+0.03(+0.37%)
Jan 13, 2020	8.754	8.957	8.694	8.885	22,747,388	+0.16(+1.81%)
Jan 10, 2020	8.846	8.852	8.688	8.727	14,684,552	-0.11(-1.19%)
Jan 09, 2020	8.944	8.951	8.754	8.833	27,083,730	+0.06(+0.67%)
Jan 08, 2020	8.964	9.010	8.701	8.773	20,579,438	-0.19(-2.13%)
Jan 07, 2020	9.056	9.063	8.879	8.964	21,123,846	-0.03(-0.37%)
Jan 06, 2020	9.030	9.115	8.984	8.997	26,977,748	+0.09(+0.96%)
Jan 03, 2020	8.813	8.948	8.642	8.911	26,748,644	+0.14(+1.57%)