Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	4.055	4.287	3.992	4.089	816,422	+0.10(+2.55%)
Mar 30, 2020	3.987	4.292	3.818	3.987	1,020,770	+0.05(+1.23%)
Mar 27, 2020	4.031	4.190	3.900	3.939	342,225	-0.24(-5.67%)
Mar 26, 2020	3.866	4.219	3.731	4.176	570,719	+0.19(+4.73%)
Mar 25, 2020	3.963	4.301	3.866	3.987	642,145	+0.00(+0.12%)
Mar 24, 2020	3.649	3.987	3.625	3.982	753,418	+0.48(+13.66%)
Mar 23, 2020	3.494	3.552	3.286	3.504	493,733	-0.04(-1.09%)
Mar 20, 2020	3.688	3.847	3.480	3.543	522,234	-0.03(-0.95%)
Mar 19, 2020	3.388	3.596	3.146	3.576	997,110	+0.19(+5.56%)
Mar 18, 2020	4.403	4.444	3.383	3.388	874,496	-1.20(-26.21%)
Mar 17, 2020	4.292	4.654	4.142	4.591	680,411	+0.22(+5.09%)
Mar 16, 2020	4.461	4.736	4.108	4.369	877,368	-0.57(-11.55%)
Mar 13, 2020	4.582	4.944	4.422	4.939	761,006	+0.57(+12.93%)
Mar 12, 2020	3.939	4.432	3.891	4.374	772,845	+0.22(+5.36%)
Mar 11, 2020	4.137	4.268	4.098	4.152	480,906	-0.11(-2.50%)
Mar 10, 2020	4.214	4.272	3.963	4.258	658,224	+0.17(+4.14%)
Mar 09, 2020	4.190	4.214	4.011	4.089	537,328	-0.34(-7.64%)
Mar 06, 2020	4.538	4.538	4.253	4.427	474,025	-0.16(-3.48%)
Mar 05, 2020	4.727	4.804	4.495	4.587	376,774	-0.24(-4.91%)
Mar 04, 2020	4.794	4.848	4.703	4.823	410,479	+0.09(+1.94%)
Mar 03, 2020	4.828	4.920	4.645	4.732	553,941	-0.06(-1.31%)
Mar 02, 2020	4.654	4.828	4.567	4.794	413,916	+0.17(+3.77%)
Feb 28, 2020	4.606	4.756	4.555	4.620	900,254	-0.21(-4.40%)
Feb 27, 2020	5.196	5.254	4.770	4.833	569,037	-0.42(-8.00%)
Feb 26, 2020	5.283	5.349	5.229	5.254	280,430	-0.01(-0.28%)
Feb 25, 2020	5.408	5.466	5.234	5.268	381,444	-0.13(-2.33%)
Feb 24, 2020	5.379	5.524	5.316	5.394	389,834	-0.15(-2.70%)
Feb 21, 2020	5.519	5.558	5.428	5.544	251,185	+0.03(+0.53%)
Feb 20, 2020	5.481	5.558	5.437	5.515	206,721	+0.02(+0.35%)
Feb 19, 2020	5.437	5.558	5.370	5.495	212,787	+0.07(+1.25%)
Feb 18, 2020	5.461	5.563	5.394	5.428	304,454	-0.04(-0.80%)
Feb 14, 2020	5.606	5.631	5.447	5.471	182,492	-0.11(-1.99%)
Feb 13, 2020	5.592	5.708	5.524	5.582	292,542	-0.05(-0.86%)
Feb 12, 2020	5.461	5.674	5.426	5.631	250,020	+0.18(+3.37%)
Feb 11, 2020	5.408	5.577	5.331	5.447	247,602	+0.07(+1.26%)
Feb 10, 2020	5.587	5.606	5.355	5.379	271,506	-0.24(-4.22%)
Feb 07, 2020	5.679	5.761	5.592	5.616	209,804	-0.05(-0.94%)
Feb 06, 2020	5.481	5.776	5.466	5.669	436,959	+0.17(+3.17%)
Feb 05, 2020	5.394	5.534	5.273	5.495	382,441	+0.14(+2.52%)
Feb 04, 2020	5.374	5.495	5.268	5.360	366,422	+0.04(+0.82%)
Feb 03, 2020	5.336	5.399	5.268	5.316	318,014	-0.02(-0.36%)
Jan 31, 2020	5.471	5.471	5.278	5.336	235,253	-0.14(-2.47%)
Jan 30, 2020	5.568	5.592	5.394	5.471	170,866	-0.10(-1.82%)
Jan 29, 2020	5.573	5.650	5.534	5.573	215,200	-0.01(-0.26%)
Jan 28, 2020	5.471	5.597	5.428	5.587	213,785	+0.12(+2.12%)
Jan 27, 2020	5.258	5.558	5.220	5.471	358,647	-0.02(-0.35%)
Jan 24, 2020	5.481	5.674	5.437	5.490	381,330	+0.04(+0.71%)
Jan 23, 2020	5.312	5.466	5.278	5.452	255,859	+0.14(+2.73%)
Jan 22, 2020	5.181	5.539	5.104	5.307	362,578	+0.14(+2.81%)
Jan 21, 2020	5.171	5.229	5.123	5.162	232,946	-0.07(-1.38%)
Jan 17, 2020	5.297	5.307	5.152	5.234	191,182	-0.02(-0.46%)
Jan 16, 2020	5.234	5.355	5.162	5.258	310,237	+0.07(+1.30%)
Jan 15, 2020	5.191	5.278	5.123	5.191	216,948	+0.03(+0.66%)
Jan 14, 2020	5.070	5.208	5.012	5.157	302,221	+0.11(+2.11%)
Jan 13, 2020	4.930	5.065	4.920	5.051	242,760	+0.13(+2.65%)
Jan 10, 2020	4.939	4.978	4.891	4.920	247,668	-0.01(-0.20%)
Jan 09, 2020	4.925	5.046	4.906	4.930	232,257	-0.01(-0.20%)
Jan 08, 2020	5.041	5.055	4.906	4.939	262,571	-0.12(-2.29%)
Jan 07, 2020	5.258	5.258	5.022	5.055	352,330	-0.19(-3.68%)
Jan 06, 2020	5.283	5.379	5.234	5.249	262,443	-0.10(-1.90%)
Jan 03, 2020	5.321	5.418	5.258	5.350	241,874	-0.01(-0.27%)