Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.840	2.160	1.840	2.160	241,671	+0.32(+17.39%)
Mar 30, 2020	2.400	2.400	1.780	1.840	573,386	-0.53(-22.36%)
Mar 27, 2020	2.500	2.520	2.340	2.370	143,800	-0.25(-9.54%)
Mar 26, 2020	2.410	2.710	2.410	2.620	179,557	+0.16(+6.50%)
Mar 25, 2020	2.650	2.710	2.410	2.460	191,178	-0.14(-5.38%)
Mar 24, 2020	2.720	2.790	2.490	2.600	243,409	+0.11(+4.42%)
Mar 23, 2020	2.520	2.570	2.235	2.490	202,398	-0.01(-0.40%)
Mar 20, 2020	2.530	2.550	2.350	2.500	372,300	+0.00(+0.00%)
Mar 19, 2020	2.150	3.050	2.150	2.500	324,879	+0.38(+17.92%)
Mar 18, 2020	2.220	2.420	2.040	2.120	288,416	-0.16(-7.02%)
Mar 17, 2020	2.180	2.280	2.020	2.280	393,649	+0.12(+5.56%)
Mar 16, 2020	2.230	2.230	2.080	2.160	232,036	-0.20(-8.47%)
Mar 13, 2020	2.170	2.360	2.100	2.360	173,200	+0.27(+12.92%)
Mar 12, 2020	2.190	2.190	2.020	2.090	184,192	-0.16(-7.11%)
Mar 11, 2020	2.230	2.305	2.230	2.250	129,607	-0.11(-4.66%)
Mar 10, 2020	2.200	2.360	2.130	2.360	269,951	+0.23(+10.80%)
Mar 09, 2020	2.080	2.225	2.050	2.130	176,760	-0.08(-3.62%)
Mar 06, 2020	2.159	2.275	2.159	2.210	126,500	-0.02(-0.90%)
Mar 05, 2020	2.220	2.255	2.170	2.230	111,767	-0.08(-3.46%)
Mar 04, 2020	2.180	2.320	2.180	2.310	125,588	+0.15(+6.94%)
Mar 03, 2020	2.260	2.300	2.130	2.160	128,881	-0.10(-4.42%)
Mar 02, 2020	2.300	2.301	2.210	2.260	166,021	-0.02(-0.88%)
Feb 28, 2020	2.300	2.320	2.210	2.280	176,700	-0.03(-1.30%)
Feb 27, 2020	2.350	2.395	2.280	2.310	178,558	-0.08(-3.35%)
Feb 26, 2020	2.500	2.500	2.380	2.390	81,269	-0.04(-1.65%)
Feb 25, 2020	2.630	2.660	2.410	2.430	128,700	-0.23(-8.65%)
Feb 24, 2020	2.770	2.800	2.630	2.660	97,474	-0.19(-6.67%)
Feb 21, 2020	2.910	2.910	2.820	2.850	79,500	-0.02(-0.70%)
Feb 20, 2020	2.860	2.905	2.830	2.870	132,962	-0.03(-1.03%)
Feb 19, 2020	2.920	2.920	2.860	2.900	76,424	-0.01(-0.34%)
Feb 18, 2020	2.940	2.940	2.870	2.910	72,234	-0.01(-0.34%)
Feb 14, 2020	2.840	2.960	2.840	2.920	85,300	+0.07(+2.46%)
Feb 13, 2020	2.840	2.900	2.800	2.850	67,597	+0.01(+0.35%)
Feb 12, 2020	2.920	2.950	2.835	2.840	90,610	-0.07(-2.41%)
Feb 11, 2020	2.910	2.974	2.900	2.910	90,360	-0.02(-0.68%)
Feb 10, 2020	2.960	2.970	2.890	2.930	188,136	-0.04(-1.35%)
Feb 07, 2020	3.050	3.069	2.930	2.970	228,200	-0.09(-2.94%)
Feb 06, 2020	2.870	3.100	2.860	3.060	147,345	+0.12(+4.08%)
Feb 05, 2020	2.940	2.970	2.850	2.940	155,518	+0.03(+1.03%)
Feb 04, 2020	2.870	2.920	2.850	2.910	98,855	+0.09(+3.19%)
Feb 03, 2020	2.800	2.850	2.780	2.820	118,042	+0.02(+0.71%)
Jan 31, 2020	2.940	2.950	2.760	2.800	233,200	-0.17(-5.72%)
Jan 30, 2020	2.900	3.000	2.900	2.970	51,646	+0.05(+1.71%)
Jan 29, 2020	2.880	2.960	2.830	2.920	258,536	+0.01(+0.34%)
Jan 28, 2020	2.930	2.930	2.850	2.910	107,499	-0.02(-0.68%)
Jan 27, 2020	2.930	2.950	2.900	2.930	132,048	-0.04(-1.35%)
Jan 24, 2020	3.000	3.000	2.940	2.970	93,400	-0.05(-1.66%)
Jan 23, 2020	2.970	3.045	2.930	3.020	141,794	+0.03(+1.00%)
Jan 22, 2020	3.000	3.030	2.952	2.990	50,378	+0.01(+0.34%)
Jan 21, 2020	3.020	3.020	2.960	2.980	108,144	-0.05(-1.65%)
Jan 17, 2020	3.100	3.110	3.010	3.030	84,000	-0.04(-1.30%)
Jan 16, 2020	3.000	3.130	3.000	3.070	96,767	+0.09(+3.02%)
Jan 15, 2020	3.010	3.050	2.960	2.980	144,279	-0.03(-1.00%)
Jan 14, 2020	3.040	3.055	2.970	3.010	143,746	-0.03(-0.99%)
Jan 13, 2020	3.020	3.050	2.990	3.040	84,436	+0.03(+1.00%)
Jan 10, 2020	3.070	3.070	2.980	3.010	121,200	-0.04(-1.31%)
Jan 09, 2020	3.040	3.070	3.015	3.050	100,975	+0.01(+0.33%)
Jan 08, 2020	3.040	3.070	3.000	3.040	73,743	-0.01(-0.33%)
Jan 07, 2020	3.070	3.100	3.050	3.050	50,313	-0.02(-0.65%)
Jan 06, 2020	3.070	3.130	3.049	3.070	132,398	-0.02(-0.65%)
Jan 03, 2020	3.050	3.120	3.040	3.090	75,200	+0.00(+0.00%)