Floating Rate Bond Ishares ETF (NY: FLOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	48.23	48.85	48.23	48.74	17,336,572	+0.38(+0.79%)
Mar 30, 2020	48.00	48.37	47.87	48.36	1,918,229	+0.33(+0.69%)
Mar 27, 2020	47.80	48.03	47.68	48.03	1,515,000	-0.05(-0.10%)
Mar 26, 2020	47.96	48.23	47.84	48.08	1,833,429	+0.04(+0.08%)
Mar 25, 2020	47.44	48.26	47.30	48.04	2,840,214	+0.23(+0.48%)
Mar 24, 2020	45.80	48.62	45.75	47.81	4,717,380	+1.80(+3.92%)
Mar 23, 2020	44.89	46.54	44.33	46.01	2,094,723	+0.77(+1.69%)
Mar 20, 2020	43.83	45.88	43.83	45.24	2,922,300	+1.14(+2.59%)
Mar 19, 2020	43.30	44.50	43.30	44.10	4,610,790	-0.35(-0.79%)
Mar 18, 2020	46.43	46.52	42.84	44.45	4,630,121	-2.83(-5.99%)
Mar 17, 2020	46.09	47.60	46.09	47.28	3,404,513	+0.64(+1.37%)
Mar 16, 2020	46.62	47.50	45.96	46.64	3,433,763	-1.55(-3.22%)
Mar 13, 2020	47.50	48.28	47.24	48.19	3,300,200	+2.07(+4.49%)
Mar 12, 2020	49.04	49.49	45.07	46.12	7,713,382	-3.38(-6.83%)
Mar 11, 2020	49.82	50.11	49.50	49.50	2,994,461	-0.62(-1.24%)
Mar 10, 2020	50.11	50.30	50.09	50.12	5,448,375	+0.61(+1.23%)
Mar 09, 2020	50.70	50.70	47.59	49.51	5,060,095	-1.40(-2.75%)
Mar 06, 2020	50.85	50.91	50.67	50.91	3,315,700	+0.05(+0.10%)
Mar 05, 2020	50.85	50.95	50.84	50.86	2,588,293	-0.02(-0.04%)
Mar 04, 2020	50.84	50.88	50.80	50.88	1,912,607	+0.03(+0.06%)
Mar 03, 2020	50.83	50.90	50.82	50.85	2,917,805	-0.04(-0.08%)
Mar 02, 2020	50.74	50.91	50.74	50.89	2,387,914	-0.06(-0.12%)
Feb 28, 2020	50.98	51.00	50.92	50.95	2,684,400	-0.07(-0.14%)
Feb 27, 2020	51.05	51.06	50.99	51.02	2,965,812	-0.03(-0.06%)
Feb 26, 2020	51.08	51.08	51.05	51.05	1,242,689	-0.03(-0.06%)
Feb 25, 2020	51.09	51.10	51.06	51.08	1,640,014	+0.00(+0.00%)
Feb 24, 2020	51.08	51.09	51.06	51.08	987,783	-0.01(-0.02%)
Feb 21, 2020	51.09	51.10	51.08	51.09	633,300	+0.01(+0.02%)
Feb 20, 2020	51.08	51.10	51.08	51.08	916,766	-0.01(-0.02%)
Feb 19, 2020	51.06	51.09	51.06	51.09	845,067	+0.03(+0.06%)
Feb 18, 2020	51.07	51.08	51.06	51.06	819,321	-0.01(-0.02%)
Feb 14, 2020	51.04	51.08	51.04	51.07	891,400	+0.04(+0.08%)
Feb 13, 2020	51.08	51.09	51.03	51.03	3,434,576	-0.05(-0.10%)
Feb 12, 2020	51.07	51.08	51.06	51.08	687,047	+0.02(+0.04%)
Feb 11, 2020	51.06	51.07	51.06	51.06	700,172	+0.00(+0.00%)
Feb 10, 2020	51.04	51.07	51.04	51.06	651,328	+0.02(+0.04%)
Feb 07, 2020	51.04	51.04	51.02	51.04	1,241,800	-0.01(-0.02%)
Feb 06, 2020	51.05	51.06	51.03	51.05	850,915	+0.00(+0.00%)
Feb 05, 2020	51.01	51.05	50.99	51.05	5,465,149	+0.05(+0.10%)
Feb 04, 2020	51.01	51.02	51.00	51.00	1,090,748	+0.00(+0.00%)
Feb 03, 2020	50.98	51.00	50.97	51.00	824,041	-0.07(-0.14%)
Jan 31, 2020	51.06	51.09	51.05	51.07	967,700	+0.02(+0.04%)
Jan 30, 2020	51.05	51.07	51.04	51.05	711,974	+0.01(+0.02%)
Jan 29, 2020	51.06	51.06	51.04	51.04	1,607,039	+0.00(+0.00%)
Jan 28, 2020	51.05	51.06	51.04	51.04	895,807	-0.01(-0.02%)
Jan 27, 2020	51.05	51.06	51.04	51.05	1,062,137	+0.00(+0.00%)
Jan 24, 2020	51.07	51.07	51.03	51.05	2,853,900	+0.01(+0.02%)
Jan 23, 2020	51.05	51.06	51.03	51.04	1,085,376	+0.01(+0.02%)
Jan 22, 2020	51.03	51.04	51.02	51.03	3,013,981	+0.01(+0.02%)
Jan 21, 2020	51.03	51.04	51.02	51.02	1,111,656	+0.00(+0.00%)
Jan 17, 2020	51.02	51.03	51.01	51.02	1,363,900	+0.01(+0.02%)
Jan 16, 2020	51.02	51.03	51.01	51.01	1,682,122	-0.01(-0.02%)
Jan 15, 2020	51.00	51.02	50.99	51.02	1,893,327	+0.04(+0.08%)
Jan 14, 2020	50.99	51.00	50.98	50.98	861,272	-0.01(-0.02%)
Jan 13, 2020	51.00	51.00	50.98	50.99	1,231,966	+0.01(+0.02%)
Jan 10, 2020	50.99	51.00	50.98	50.98	781,300	+0.01(+0.02%)
Jan 09, 2020	50.97	50.99	50.97	50.97	850,916	+0.01(+0.02%)
Jan 08, 2020	50.97	50.98	50.96	50.96	944,708	+0.00(+0.00%)
Jan 07, 2020	50.96	50.97	50.96	50.96	779,673	+0.01(+0.02%)
Jan 06, 2020	50.96	50.97	50.95	50.95	919,146	-0.02(-0.04%)
Jan 03, 2020	50.94	50.97	50.94	50.97	1,173,000	+0.04(+0.08%)