Fortress Biotech Inc (NQ: FBIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.800	1.900	1.760	1.890	212,939	+0.11(+6.18%)
Mar 30, 2020	1.740	1.800	1.640	1.780	347,458	+0.07(+4.09%)
Mar 27, 2020	1.650	1.730	1.590	1.710	287,100	+0.00(+0.00%)
Mar 26, 2020	1.600	1.750	1.600	1.710	358,327	+0.14(+8.92%)
Mar 25, 2020	1.480	1.640	1.480	1.570	487,676	+0.10(+6.80%)
Mar 24, 2020	1.350	1.570	1.310	1.470	454,452	+0.20(+15.75%)
Mar 23, 2020	1.230	1.370	1.140	1.270	651,115	+0.04(+3.25%)
Mar 20, 2020	1.190	1.450	1.190	1.230	313,200	+0.06(+5.13%)
Mar 19, 2020	1.160	1.300	1.130	1.170	276,733	+0.02(+1.74%)
Mar 18, 2020	1.290	1.340	1.120	1.150	384,511	-0.23(-16.67%)
Mar 17, 2020	1.190	1.390	1.090	1.380	547,031	+0.24(+21.05%)
Mar 16, 2020	1.280	1.280	1.040	1.140	776,250	-0.19(-14.29%)
Mar 13, 2020	1.310	1.424	1.180	1.330	632,800	+0.13(+10.83%)
Mar 12, 2020	1.500	1.510	1.200	1.200	880,765	-0.41(-25.47%)
Mar 11, 2020	1.720	1.860	1.530	1.610	541,283	-0.12(-6.94%)
Mar 10, 2020	1.860	1.950	1.680	1.730	355,435	-0.08(-4.42%)
Mar 09, 2020	1.800	1.900	1.750	1.810	582,556	-0.19(-9.50%)
Mar 06, 2020	1.950	2.020	1.913	2.000	233,200	-0.03(-1.48%)
Mar 05, 2020	2.140	2.140	2.000	2.030	294,542	-0.06(-2.87%)
Mar 04, 2020	2.040	2.180	2.030	2.090	332,196	+0.07(+3.47%)
Mar 03, 2020	2.080	2.240	2.010	2.020	514,409	-0.03(-1.46%)
Mar 02, 2020	2.190	2.190	2.035	2.050	251,008	-0.09(-4.21%)
Feb 28, 2020	2.020	2.145	1.960	2.140	583,200	+0.00(+0.00%)
Feb 27, 2020	2.250	2.250	2.000	2.140	555,179	-0.16(-6.96%)
Feb 26, 2020	2.340	2.350	2.270	2.300	347,266	-0.09(-3.77%)
Feb 25, 2020	2.520	2.680	2.330	2.390	463,292	-0.18(-7.00%)
Feb 24, 2020	2.510	2.620	2.430	2.570	488,598	-0.14(-5.17%)
Feb 21, 2020	2.700	2.789	2.630	2.710	283,800	-0.04(-1.45%)
Feb 20, 2020	2.790	2.890	2.710	2.750	347,436	+0.01(+0.36%)
Feb 19, 2020	2.880	2.920	2.680	2.740	539,500	-0.14(-4.86%)
Feb 18, 2020	3.000	3.000	2.830	2.880	363,902	-0.08(-2.70%)
Feb 14, 2020	2.850	3.110	2.840	2.960	995,600	+0.17(+6.09%)
Feb 13, 2020	2.750	2.980	2.695	2.790	1,102,980	+0.11(+4.10%)
Feb 12, 2020	2.660	2.740	2.630	2.680	260,754	+0.02(+0.75%)
Feb 11, 2020	2.590	2.710	2.555	2.660	330,781	+0.08(+3.10%)
Feb 10, 2020	2.590	2.640	2.550	2.580	173,141	+0.00(+0.00%)
Feb 07, 2020	2.600	2.705	2.500	2.580	426,700	+0.02(+0.78%)
Feb 06, 2020	2.410	2.610	2.340	2.560	500,196	+0.19(+8.02%)
Feb 05, 2020	2.350	2.390	2.330	2.370	289,707	+0.05(+2.16%)
Feb 04, 2020	2.270	2.380	2.230	2.320	359,330	+0.09(+4.04%)
Feb 03, 2020	2.250	2.300	2.180	2.230	186,206	-0.02(-0.89%)
Jan 31, 2020	2.370	2.430	2.180	2.250	439,700	-0.12(-5.06%)
Jan 30, 2020	2.420	2.430	2.250	2.370	443,867	-0.08(-3.27%)
Jan 29, 2020	2.500	2.525	2.410	2.450	209,586	-0.01(-0.41%)
Jan 28, 2020	2.600	2.700	2.370	2.460	704,178	+0.01(+0.41%)
Jan 27, 2020	2.550	2.590	2.420	2.450	308,508	-0.16(-6.13%)
Jan 24, 2020	2.660	2.690	2.460	2.610	670,800	-0.03(-1.14%)
Jan 23, 2020	2.770	2.780	2.590	2.640	472,823	-0.16(-5.71%)
Jan 22, 2020	2.700	2.940	2.600	2.800	670,336	+0.10(+3.70%)
Jan 21, 2020	2.550	2.710	2.490	2.700	734,277	+0.12(+4.65%)
Jan 17, 2020	2.790	2.800	2.560	2.580	841,300	-0.23(-8.19%)
Jan 16, 2020	2.500	2.840	2.460	2.810	1,708,088	+0.43(+18.07%)
Jan 15, 2020	2.350	2.430	2.280	2.380	303,156	+0.01(+0.42%)
Jan 14, 2020	2.430	2.480	2.320	2.370	236,072	-0.04(-1.66%)
Jan 13, 2020	2.510	2.518	2.270	2.410	436,297	-0.05(-2.23%)
Jan 10, 2020	2.580	2.739	2.020	2.465	1,515,400	-0.08(-2.95%)
Jan 09, 2020	2.620	2.620	2.430	2.540	317,761	+0.01(+0.40%)
Jan 08, 2020	2.590	2.627	2.400	2.530	507,881	-0.06(-2.32%)
Jan 07, 2020	2.670	2.700	2.560	2.590	300,033	-0.09(-3.36%)
Jan 06, 2020	2.680	2.740	2.600	2.680	243,923	-0.02(-0.74%)
Jan 03, 2020	2.660	2.750	2.523	2.700	450,700	-0.01(-0.37%)
Jan 02, 2020	2.590	2.720	2.500	2.710	617,357	+0.14(+5.45%)
Dec 31, 2019	2.490	2.670	2.430	2.570	454,400	+0.12(+4.90%)
Dec 30, 2019	2.460	2.480	2.350	2.450	294,218	-0.02(-0.81%)
Dec 27, 2019	2.490	2.600	2.400	2.470	375,100	-0.02(-0.80%)
Dec 26, 2019	2.490	2.640	2.430	2.490	421,655	+0.04(+1.63%)
Dec 24, 2019	2.490	2.490	2.250	2.450	371,500	-0.02(-0.81%)
Dec 23, 2019	2.340	2.530	2.340	2.470	935,731	+0.17(+7.39%)
Dec 20, 2019	2.280	2.430	2.240	2.300	440,300	+0.03(+1.32%)
Dec 19, 2019	2.210	2.340	2.190	2.270	521,805	+0.10(+4.61%)
Dec 18, 2019	2.220	2.350	2.130	2.170	1,217,486	+0.16(+7.96%)
Dec 17, 2019	1.960	2.040	1.930	2.010	201,258	+0.06(+3.08%)
Dec 16, 2019	2.010	2.050	1.930	1.950	229,767	-0.01(-0.51%)
Dec 13, 2019	1.940	2.055	1.930	1.960	161,000	+0.01(+0.51%)
Dec 12, 2019	1.900	1.960	1.830	1.950	169,557	+0.05(+2.63%)
Dec 11, 2019	1.860	1.950	1.813	1.900	173,228	+0.03(+1.60%)
Dec 10, 2019	1.720	1.880	1.690	1.870	271,213	+0.13(+7.47%)
Dec 09, 2019	1.990	2.060	1.720	1.740	524,448	-0.25(-12.56%)
Dec 06, 2019	2.140	2.220	1.980	1.990	278,400	-0.15(-7.01%)
Dec 05, 2019	2.080	2.240	2.020	2.140	242,755	+0.08(+3.88%)
Dec 04, 2019	1.990	2.090	1.950	2.060	264,417	+0.08(+4.04%)
Dec 03, 2019	1.970	2.030	1.930	1.980	177,981	-0.01(-0.50%)
Dec 02, 2019	2.060	2.100	1.990	1.990	191,770	-0.07(-3.40%)
Nov 29, 2019	1.990	2.065	1.960	2.060	123,400	+0.09(+4.57%)
Nov 27, 2019	1.930	1.970	1.880	1.970	159,300	+0.04(+2.07%)
Nov 26, 2019	1.960	1.960	1.860	1.930	219,351	-0.03(-1.53%)
Nov 25, 2019	1.960	2.030	1.930	1.960	274,057	+0.06(+3.16%)
Nov 22, 2019	1.900	1.970	1.850	1.900	185,200	+0.01(+0.53%)
Nov 21, 2019	1.850	1.930	1.810	1.890	205,724	+0.05(+2.72%)
Nov 20, 2019	1.860	1.900	1.800	1.840	241,245	-0.02(-1.08%)
Nov 19, 2019	1.880	1.880	1.740	1.860	249,343	-0.02(-1.06%)
Nov 18, 2019	1.800	1.890	1.760	1.880	367,153	+0.10(+5.62%)
Nov 15, 2019	1.640	1.825	1.570	1.780	421,200	+0.13(+7.88%)
Nov 14, 2019	1.640	1.660	1.560	1.650	202,365	+0.03(+1.85%)
Nov 13, 2019	1.650	1.680	1.600	1.620	105,067	-0.01(-0.61%)
Nov 12, 2019	1.500	1.650	1.450	1.630	259,435	+0.12(+7.95%)
Nov 11, 2019	1.440	1.560	1.400	1.510	276,435	+0.07(+4.86%)
Nov 08, 2019	1.320	1.490	1.320	1.440	297,100	+0.11(+8.27%)
Nov 07, 2019	1.370	1.370	1.300	1.330	2,557,432	+0.00(+0.00%)
Nov 06, 2019	1.370	1.400	1.270	1.330	260,484	-0.03(-2.21%)
Nov 05, 2019	1.410	1.420	1.350	1.360	116,516	-0.03(-2.16%)
Nov 04, 2019	1.420	1.470	1.390	1.390	90,316	-0.02(-1.42%)
Nov 01, 2019	1.410	1.450	1.354	1.410	32,900	+0.00(+0.00%)
Oct 31, 2019	1.460	1.460	1.360	1.410	186,569	-0.06(-4.08%)
Oct 30, 2019	1.360	1.490	1.320	1.470	193,197	+0.13(+9.70%)
Oct 29, 2019	1.340	1.360	1.300	1.340	95,663	+0.00(+0.00%)
Oct 28, 2019	1.380	1.440	1.330	1.340	209,789	-0.04(-2.90%)
Oct 25, 2019	1.280	1.400	1.280	1.380	379,000	+0.08(+6.15%)
Oct 24, 2019	1.300	1.304	1.240	1.300	156,847	+0.00(+0.00%)
Oct 23, 2019	1.250	1.310	1.240	1.300	92,681	+0.04(+3.17%)
Oct 22, 2019	1.310	1.310	1.250	1.260	127,262	-0.04(-3.08%)
Oct 21, 2019	1.280	1.320	1.250	1.300	170,858	+0.02(+1.56%)
Oct 18, 2019	1.290	1.300	1.240	1.280	97,500	-0.02(-1.54%)
Oct 17, 2019	1.300	1.390	1.280	1.300	175,525	+0.00(+0.00%)
Oct 16, 2019	1.300	1.320	1.270	1.300	120,550	+0.00(+0.00%)
Oct 15, 2019	1.270	1.325	1.261	1.300	112,753	+0.02(+1.56%)
Oct 14, 2019	1.270	1.280	1.200	1.280	34,520	+0.03(+2.40%)
Oct 11, 2019	1.340	1.355	1.240	1.250	331,200	-0.07(-5.30%)
Oct 10, 2019	1.260	1.350	1.260	1.320	105,418	+0.05(+3.94%)
Oct 09, 2019	1.270	1.300	1.260	1.270	127,855	+0.02(+1.60%)
Oct 08, 2019	1.320	1.325	1.220	1.250	367,108	-0.09(-6.72%)
Oct 07, 2019	1.360	1.400	1.340	1.340	134,841	-0.04(-2.90%)
Oct 04, 2019	1.380	1.400	1.350	1.380	164,800	-0.01(-0.72%)
Oct 03, 2019	1.430	1.430	1.370	1.390	130,646	-0.02(-1.42%)
Oct 02, 2019	1.440	1.440	1.370	1.410	227,985	-0.03(-2.08%)
Oct 01, 2019	1.420	1.550	1.390	1.440	417,622	+0.03(+2.13%)
Sep 30, 2019	1.370	1.460	1.340	1.410	173,732	+0.04(+2.92%)
Sep 27, 2019	1.380	1.420	1.360	1.370	202,000	-0.02(-1.44%)
Sep 26, 2019	1.380	1.460	1.352	1.390	257,052	+0.02(+1.46%)
Sep 25, 2019	1.478	1.480	1.370	1.370	223,621	-0.09(-6.16%)
Sep 24, 2019	1.616	1.616	1.430	1.460	421,909	-0.13(-8.18%)
Sep 23, 2019	1.600	1.662	1.550	1.590	153,963	-0.03(-1.85%)
Sep 20, 2019	1.710	1.746	1.600	1.620	462,500	-0.05(-2.99%)
Sep 19, 2019	1.840	1.860	1.670	1.670	260,923	-0.14(-7.73%)
Sep 18, 2019	1.860	1.900	1.790	1.810	273,061	-0.05(-2.69%)
Sep 17, 2019	1.920	1.940	1.820	1.860	121,348	-0.06(-3.12%)
Sep 16, 2019	1.830	1.980	1.810	1.920	258,167	+0.06(+3.23%)
Sep 13, 2019	1.860	1.880	1.800	1.860	199,000	+0.01(+0.54%)
Sep 12, 2019	1.930	1.930	1.827	1.850	220,329	-0.08(-4.15%)
Sep 11, 2019	1.910	1.970	1.810	1.930	329,193	+0.04(+2.12%)
Sep 10, 2019	1.900	1.940	1.830	1.890	281,066	-0.03(-1.56%)
Sep 09, 2019	2.010	2.010	1.880	1.920	192,003	-0.04(-2.04%)
Sep 06, 2019	1.800	2.050	1.760	1.960	674,900	+0.16(+8.89%)
Sep 05, 2019	1.750	1.810	1.710	1.800	300,328	+0.06(+3.45%)
Sep 04, 2019	1.770	1.790	1.720	1.740	204,951	-0.01(-0.57%)
Sep 03, 2019	1.800	1.830	1.740	1.750	208,740	-0.06(-3.31%)
Aug 30, 2019	1.790	1.840	1.770	1.810	256,600	+0.02(+1.12%)
Aug 29, 2019	1.800	1.827	1.750	1.790	186,777	+0.03(+1.70%)
Aug 28, 2019	1.750	1.830	1.710	1.760	390,189	+0.00(+0.00%)
Aug 27, 2019	1.770	1.850	1.740	1.760	670,782	-0.05(-2.76%)
Aug 26, 2019	1.950	1.970	1.680	1.810	2,953,688	+0.23(+14.56%)
Aug 23, 2019	1.760	1.760	1.575	1.580	286,800	-0.18(-10.23%)
Aug 22, 2019	1.840	1.846	1.710	1.760	585,019	-0.04(-2.22%)
Aug 21, 2019	1.750	1.840	1.720	1.800	432,472	+0.06(+3.45%)
Aug 20, 2019	1.690	1.750	1.660	1.740	318,108	+0.06(+3.57%)
Aug 19, 2019	1.630	1.750	1.570	1.680	293,329	+0.08(+5.00%)
Aug 16, 2019	1.560	1.670	1.525	1.600	160,000	+0.07(+4.58%)
Aug 15, 2019	1.570	1.650	1.493	1.530	210,049	-0.05(-3.16%)
Aug 14, 2019	1.480	1.610	1.390	1.580	390,458	+0.08(+5.33%)
Aug 13, 2019	1.330	1.500	1.300	1.500	555,733	+0.17(+12.78%)
Aug 12, 2019	1.410	1.420	1.280	1.330	346,686	-0.01(-0.75%)
Aug 09, 2019	1.310	1.390	1.310	1.340	372,000	+0.02(+1.52%)
Aug 08, 2019	1.320	1.340	1.290	1.320	194,232	+0.01(+0.76%)
Aug 07, 2019	1.300	1.350	1.290	1.310	254,420	-0.01(-0.76%)
Aug 06, 2019	1.300	1.350	1.230	1.320	342,839	+0.02(+1.54%)
Aug 05, 2019	1.350	1.390	1.280	1.300	202,659	-0.08(-5.80%)
Aug 02, 2019	1.380	1.400	1.310	1.380	88,700	+0.00(+0.00%)
Aug 01, 2019	1.360	1.410	1.300	1.380	236,681	+0.01(+0.73%)
Jul 31, 2019	1.390	1.450	1.360	1.370	162,294	-0.03(-2.14%)
Jul 30, 2019	1.370	1.490	1.370	1.400	310,766	+0.03(+2.19%)
Jul 29, 2019	1.260	1.410	1.260	1.370	288,277	+0.10(+7.87%)
Jul 26, 2019	1.280	1.340	1.260	1.270	176,800	-0.01(-0.78%)
Jul 25, 2019	1.370	1.370	1.280	1.280	210,425	-0.06(-4.48%)
Jul 24, 2019	1.270	1.370	1.220	1.340	417,452	+0.08(+6.35%)
Jul 23, 2019	1.340	1.340	1.260	1.260	202,928	-0.04(-3.08%)
Jul 22, 2019	1.370	1.400	1.290	1.300	178,907	-0.07(-5.11%)
Jul 19, 2019	1.260	1.410	1.260	1.370	372,200	+0.11(+8.73%)
Jul 18, 2019	1.380	1.380	1.210	1.260	397,949	-0.11(-8.03%)
Jul 17, 2019	1.410	1.420	1.300	1.370	539,715	-0.05(-3.52%)
Jul 16, 2019	1.510	1.522	1.380	1.420	578,043	-0.10(-6.58%)
Jul 15, 2019	1.530	1.560	1.500	1.520	227,604	-0.02(-1.30%)
Jul 12, 2019	1.600	1.600	1.520	1.540	193,600	-0.05(-3.14%)
Jul 11, 2019	1.720	1.730	1.560	1.590	281,803	-0.14(-8.09%)
Jul 10, 2019	1.670	1.770	1.640	1.730	621,243	+0.07(+4.22%)
Jul 09, 2019	1.580	1.690	1.570	1.660	495,580	+0.07(+4.40%)
Jul 08, 2019	1.500	1.600	1.500	1.590	370,005	+0.07(+4.61%)
Jul 05, 2019	1.540	1.570	1.500	1.520	168,400	-0.04(-2.56%)
Jul 03, 2019	1.490	1.570	1.470	1.560	128,900	+0.05(+3.31%)
Jul 02, 2019	1.560	1.570	1.460	1.510	304,171	-0.04(-2.58%)
Jul 01, 2019	1.550	1.590	1.500	1.550	543,105	+0.05(+3.33%)
Jun 28, 2019	1.470	1.540	1.420	1.500	3,823,800	+0.03(+2.04%)
Jun 27, 2019	1.540	1.570	1.460	1.470	732,740	-0.04(-2.65%)
Jun 26, 2019	1.670	1.690	1.500	1.510	501,779	-0.15(-9.04%)
Jun 25, 2019	1.650	1.710	1.560	1.660	347,188	+0.02(+1.22%)
Jun 24, 2019	1.720	1.740	1.600	1.640	554,423	-0.07(-4.09%)
Jun 21, 2019	1.700	1.750	1.700	1.710	233,700	+0.00(+0.00%)
Jun 20, 2019	1.810	1.830	1.680	1.710	221,561	-0.09(-5.00%)
Jun 19, 2019	1.880	1.895	1.750	1.800	261,067	-0.05(-2.70%)
Jun 18, 2019	1.810	1.850	1.740	1.850	329,114	+0.07(+3.93%)
Jun 17, 2019	1.680	1.820	1.650	1.780	354,312	+0.09(+5.33%)
Jun 14, 2019	1.780	1.790	1.650	1.690	242,100	-0.07(-3.98%)
Jun 13, 2019	1.650	1.790	1.600	1.760	396,469	+0.13(+7.98%)
Jun 12, 2019	1.650	1.710	1.580	1.630	267,665	-0.04(-2.40%)
Jun 11, 2019	1.640	1.690	1.560	1.670	345,214	+0.06(+3.73%)
Jun 10, 2019	1.650	1.700	1.570	1.610	348,392	-0.01(-0.62%)
Jun 07, 2019	1.720	1.720	1.610	1.620	350,300	-0.08(-4.71%)
Jun 06, 2019	1.740	1.750	1.660	1.700	221,566	-0.06(-3.41%)
Jun 05, 2019	1.830	1.840	1.660	1.760	220,306	-0.06(-3.30%)
Jun 04, 2019	1.720	1.830	1.710	1.820	186,382	+0.12(+7.06%)
Jun 03, 2019	1.730	1.850	1.650	1.700	332,610	-0.03(-1.73%)
May 31, 2019	1.740	1.790	1.710	1.730	149,000	-0.04(-2.26%)
May 30, 2019	1.810	1.810	1.710	1.770	164,064	-0.03(-1.67%)
May 29, 2019	1.920	1.920	1.780	1.800	241,474	-0.12(-6.25%)
May 28, 2019	1.840	1.940	1.780	1.920	429,100	+0.07(+3.78%)
May 24, 2019	1.820	1.870	1.780	1.850	228,400	+0.08(+4.52%)
May 23, 2019	1.900	1.910	1.740	1.770	349,560	-0.17(-8.76%)
May 22, 2019	1.920	1.970	1.800	1.940	340,996	+0.00(+0.00%)
May 21, 2019	1.930	2.030	1.880	1.940	354,849	+0.03(+1.57%)
May 20, 2019	1.890	1.970	1.780	1.910	299,051	+0.01(+0.53%)
May 17, 2019	1.920	2.040	1.880	1.900	685,800	-0.03(-1.55%)
May 16, 2019	1.770	1.950	1.730	1.930	463,885	+0.15(+8.43%)
May 15, 2019	1.650	1.825	1.610	1.780	775,067	+0.09(+5.33%)
May 14, 2019	1.640	1.750	1.630	1.690	354,929	+0.09(+5.62%)
May 13, 2019	1.700	1.730	1.600	1.600	662,379	-0.18(-10.11%)
May 10, 2019	1.670	1.800	1.580	1.780	497,300	+0.17(+10.56%)
May 09, 2019	1.660	1.700	1.520	1.610	356,436	-0.07(-4.17%)
May 08, 2019	1.690	1.780	1.650	1.680	199,065	-0.01(-0.59%)
May 07, 2019	1.810	1.840	1.650	1.690	631,165	-0.15(-8.15%)
May 06, 2019	1.670	1.850	1.630	1.840	568,276	+0.12(+6.98%)
May 03, 2019	1.600	1.740	1.520	1.720	651,800	+0.12(+7.50%)
May 02, 2019	1.580	1.620	1.480	1.600	774,088	+0.03(+1.91%)
May 01, 2019	1.590	1.660	1.530	1.570	265,131	-0.02(-1.26%)
Apr 30, 2019	1.600	1.650	1.360	1.590	831,804	+0.01(+0.63%)
Apr 29, 2019	1.660	1.700	1.570	1.580	388,205	-0.09(-5.39%)
Apr 26, 2019	1.760	1.770	1.630	1.670	546,700	-0.06(-3.47%)
Apr 25, 2019	1.830	1.860	1.720	1.730	446,091	-0.10(-5.46%)
Apr 24, 2019	1.800	1.890	1.690	1.830	830,240	+0.06(+3.39%)
Apr 23, 2019	1.870	1.890	1.720	1.770	1,379,283	-0.11(-5.85%)
Apr 22, 2019	1.550	1.950	1.520	1.880	3,378,967	+0.26(+16.05%)
Apr 18, 2019	2.260	2.490	1.590	1.620	19,231,000	+0.16(+10.96%)
Apr 17, 2019	1.470	1.560	1.330	1.460	1,495,816	+0.03(+2.10%)
Apr 16, 2019	1.540	1.580	1.410	1.430	426,092	-0.12(-7.74%)
Apr 15, 2019	1.620	1.640	1.520	1.550	201,682	-0.07(-4.32%)
Apr 12, 2019	1.670	1.700	1.560	1.620	211,000	-0.04(-2.41%)
Apr 11, 2019	1.620	1.700	1.530	1.660	184,077	+0.04(+2.47%)
Apr 10, 2019	1.690	1.700	1.580	1.620	272,009	-0.06(-3.57%)
Apr 09, 2019	1.770	1.780	1.670	1.680	207,552	-0.05(-2.89%)
Apr 08, 2019	1.910	1.910	1.690	1.730	325,724	-0.18(-9.42%)
Apr 05, 2019	1.760	1.940	1.760	1.910	335,900	+0.16(+9.14%)
Apr 04, 2019	1.800	1.850	1.750	1.750	111,037	-0.03(-1.69%)
Apr 03, 2019	1.820	1.840	1.740	1.780	134,413	-0.03(-1.66%)
Apr 02, 2019	1.740	1.820	1.740	1.810	88,278	+0.08(+4.62%)