Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	63.33	63.33	61.06	61.40	2,911,065	-1.22(-1.95%)
Mar 30, 2020	59.72	62.86	59.36	62.62	2,984,962	+4.12(+7.05%)
Mar 27, 2020	57.40	60.49	56.64	58.49	2,842,848	-0.83(-1.40%)
Mar 26, 2020	56.36	60.23	56.36	59.32	3,543,758	+2.75(+4.86%)
Mar 25, 2020	56.94	58.42	55.33	56.57	3,205,821	-0.37(-0.65%)
Mar 24, 2020	55.71	58.23	54.69	56.94	4,255,824	+3.63(+6.80%)
Mar 23, 2020	54.57	55.41	51.74	53.32	3,791,169	-1.80(-3.27%)
Mar 20, 2020	58.41	59.39	54.66	55.12	5,270,810	-2.87(-4.94%)
Mar 19, 2020	58.21	60.97	56.59	57.99	3,458,295	-0.37(-0.63%)
Mar 18, 2020	58.43	60.20	53.16	58.36	3,552,467	-2.44(-4.01%)
Mar 17, 2020	59.44	62.68	56.51	60.79	4,690,699	+1.79(+3.04%)
Mar 16, 2020	58.41	60.15	56.64	59.00	5,149,306	-3.80(-6.05%)
Mar 13, 2020	65.02	65.80	59.15	62.80	6,590,975	-0.24(-0.39%)
Mar 12, 2020	63.37	66.37	62.91	63.05	4,829,028	-3.58(-5.37%)
Mar 11, 2020	65.76	67.27	64.92	66.62	4,057,702	-0.77(-1.14%)
Mar 10, 2020	69.62	70.04	65.06	67.39	3,680,968	-1.09(-1.59%)
Mar 09, 2020	67.76	70.00	67.69	68.48	4,530,070	-3.02(-4.23%)
Mar 06, 2020	68.67	71.86	68.48	71.51	3,368,944	+0.77(+1.09%)
Mar 05, 2020	69.75	71.67	69.24	70.74	2,505,564	-0.90(-1.25%)
Mar 04, 2020	70.53	71.69	70.00	71.63	2,466,852	+2.33(+3.36%)
Mar 03, 2020	70.83	72.09	68.55	69.30	3,300,875	-1.41(-2.00%)