Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	12.19	12.55	9.800	9.809	9,459	-2.02(-17.10%)
Mar 30, 2020		12.53	12.53	11.83	508	-0.70(-5.56%)
Mar 27, 2020	12.99	13.49	12.53	12.53	9,159	-0.95(-7.02%)
Mar 26, 2020	12.48	13.73	11.98	13.48	2,802	+1.87(+16.16%)
Mar 25, 2020	11.72	12.21	11.60	11.60	12,420	+0.94(+8.79%)
Mar 24, 2020	8.204	11.12	8.204	10.66	8,590	+3.03(+39.70%)
Mar 23, 2020	8.209	8.209	7.633	7.633	5,383	-1.03(-11.94%)
Mar 20, 2020	7.888	9.178	7.888	8.668	3,124	+0.78(+9.88%)
Mar 19, 2020	7.888	7.888	6.673	7.888	12,398	-0.04(-0.47%)
Mar 18, 2020	8.213	8.213	7.573	7.925	5,941	-0.19(-2.40%)
Mar 17, 2020	10.43	10.43	7.935	8.120	17,416	-2.07(-20.31%)
Mar 16, 2020	12.08	12.08	9.652	10.19	10,599	-3.00(-22.73%)
Mar 13, 2020	14.67	14.67	13.19	13.19	4,633	-1.67(-11.24%)
Mar 12, 2020	15.55	15.55	14.82	14.86	2,559	-1.19(-7.42%)
Mar 11, 2020	16.51	16.51	15.97	16.05	6,952	-0.40(-2.42%)
Mar 10, 2020	16.03	16.53	16.03	16.45	5,772	+0.44(+2.74%)
Mar 09, 2020	16.90	16.90	16.01	16.01	4,876	-0.99(-5.81%)
Mar 06, 2020	17.19	17.25	16.91	17.00	6,128	-0.87(-4.86%)
Mar 05, 2020	17.89	18.14	17.82	17.86	10,457	-0.09(-0.51%)
Mar 04, 2020	18.61	18.61	17.79	17.96	11,684	-0.44(-2.38%)
Mar 03, 2020	19.19	19.19	18.28	18.39	8,387	-0.79(-4.14%)