Kbs Fashion Gp Ltd (NQ: KBSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.600	1.880	1.550	1.600	38,053	+0.03(+1.91%)
Mar 30, 2020	1.500	1.687	1.500	1.570	15,910	+0.09(+6.08%)
Mar 27, 2020	1.600	1.610	1.440	1.480	8,600	-0.07(-4.52%)
Mar 26, 2020	1.480	1.650	1.400	1.550	41,811	+0.14(+9.93%)
Mar 25, 2020	1.400	1.435	1.230	1.410	9,212	-0.03(-2.08%)
Mar 24, 2020	1.315	1.460	1.315	1.440	3,380	-0.03(-2.04%)
Mar 23, 2020	1.300	1.480	1.300	1.470	3,011	+0.17(+13.08%)
Mar 20, 2020	1.440	1.490	1.200	1.300	16,400	-0.20(-13.33%)
Mar 19, 2020	1.410	1.600	1.371	1.500	27,062	+0.19(+14.50%)
Mar 18, 2020	1.280	1.430	1.270	1.310	48,669	-0.09(-6.43%)
Mar 17, 2020	1.240	1.500	1.200	1.400	120,714	+0.18(+14.75%)
Mar 16, 2020	1.880	2.110	0.9500	1.220	565,180	-1.06(-46.49%)
Mar 13, 2020	2.160	2.330	2.000	2.280	51,900	+0.05(+2.24%)
Mar 12, 2020	1.710	2.230	1.710	2.230	105,817	+0.30(+15.54%)
Mar 11, 2020	1.650	3.230	1.560	1.930	2,393,914	+0.34(+21.38%)
Mar 10, 2020	1.540	1.660	1.470	1.590	27,631	+0.08(+5.30%)
Mar 09, 2020	1.620	1.663	1.500	1.510	35,942	-0.20(-11.70%)
Mar 06, 2020	1.690	1.750	1.630	1.710	22,700	+0.01(+0.41%)
Mar 05, 2020	1.700	1.780	1.680	1.703	6,993	-0.10(-5.39%)
Mar 04, 2020	1.710	1.840	1.660	1.800	33,772	+0.09(+5.26%)
Mar 03, 2020	1.700	2.120	1.620	1.710	247,166	+0.05(+3.01%)