7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	111.61	111.94	111.48	111.64	6,917,109	+0.20(+0.18%)
Mar 30, 2020	111.92	112.20	111.36	111.43	5,059,536	+0.26(+0.23%)
Mar 27, 2020	111.02	111.55	110.89	111.18	5,748,137	+0.82(+0.74%)
Mar 26, 2020	110.19	110.73	110.19	110.36	3,682,967	+0.27(+0.24%)
Mar 25, 2020	110.05	110.51	109.72	110.09	6,015,017	+0.06(+0.06%)
Mar 24, 2020	109.83	110.25	109.59	110.03	5,697,192	-0.75(-0.68%)
Mar 23, 2020	109.77	111.25	109.77	110.78	13,313,703	+1.30(+1.18%)
Mar 20, 2020	108.11	110.17	107.89	109.48	10,492,203	+2.72(+2.55%)
Mar 19, 2020	106.73	108.10	106.53	106.77	7,294,074	+0.35(+0.33%)
Mar 18, 2020	107.15	108.25	105.99	106.42	14,425,358	-1.50(-1.39%)
Mar 17, 2020	110.19	110.54	107.90	107.91	6,181,210	+0.07(+0.07%)
Mar 16, 2020	110.30	110.90	107.84	107.84	7,586,582	+0.00(+0.00%)
Mar 13, 2020	108.25	109.34	107.53	107.84	9,464,518	-0.71(-0.65%)
Mar 12, 2020	110.41	110.98	105.13	108.55	11,612,607	+0.05(+0.05%)
Mar 11, 2020	110.52	110.82	108.07	108.49	14,490,878	-1.09(-1.00%)
Mar 10, 2020	111.08	111.89	109.59	109.59	16,402,230	-2.05(-1.84%)
Mar 09, 2020	113.03	113.41	111.61	111.64	26,976,406	+0.99(+0.90%)
Mar 06, 2020	111.18	111.48	110.36	110.64	12,639,089	+1.11(+1.02%)
Mar 05, 2020	109.36	109.65	109.28	109.53	5,740,426	+0.97(+0.89%)
Mar 04, 2020	108.96	109.27	108.48	108.57	8,299,677	-0.24(-0.22%)
Mar 03, 2020	107.67	109.62	107.55	108.81	12,473,193	+1.25(+1.16%)