Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 38.27 38.34 35.70 36.21 4,847,906 -1.67(-4.40%)
Mar 30, 2020 38.44 38.58 36.09 37.88 3,912,681 -0.28(-0.75%)
Mar 27, 2020 38.24 40.02 37.18 38.16 4,341,339 -2.05(-5.09%)
Mar 26, 2020 39.58 40.64 38.22 40.21 5,206,596 +1.62(+4.20%)
Mar 25, 2020 34.62 39.76 33.65 38.59 6,353,336 +4.84(+14.35%)
Mar 24, 2020 30.76 33.93 29.56 33.75 6,066,705 +5.92(+21.29%)
Mar 23, 2020 30.10 31.06 26.74 27.82 7,687,468 -4.48(-13.88%)
Mar 20, 2020 30.58 33.26 28.69 32.31 8,823,402 +2.34(+7.81%)
Mar 19, 2020 28.43 33.65 27.38 29.96 8,872,566 +0.65(+2.23%)
Mar 18, 2020 30.50 30.69 24.10 29.31 9,080,957 -3.84(-11.58%)
Mar 17, 2020 35.25 35.70 30.11 33.15 8,492,188 -1.66(-4.77%)
Mar 16, 2020 37.07 37.92 34.58 34.81 9,502,911 -8.49(-19.61%)
Mar 13, 2020 46.77 46.96 39.98 43.30 7,254,553 -0.70(-1.59%)
Mar 12, 2020 47.40 47.42 41.46 44.00 7,969,714 -6.63(-13.09%)
Mar 11, 2020 54.09 54.82 50.60 50.63 5,004,664 -5.63(-10.01%)
Mar 10, 2020 54.76 56.43 52.21 56.26 5,164,764 +3.79(+7.23%)
Mar 09, 2020 55.16 55.40 52.47 52.47 5,795,322 -6.83(-11.51%)
Mar 06, 2020 59.21 60.47 57.83 59.29 4,447,989 -2.04(-3.32%)
Mar 05, 2020 61.79 62.95 61.11 61.33 3,244,037 -1.84(-2.91%)
Mar 04, 2020 61.87 63.63 61.02 63.17 5,923,924 +2.28(+3.74%)
Mar 03, 2020 59.85 62.74 59.18 60.90 6,219,352 +1.54(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.