USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	34.76	35.13	34.20	34.48	26,881	-0.42(-1.22%)
Mar 30, 2020	34.40	35.07	33.98	34.91	26,872	+0.53(+1.55%)
Mar 27, 2020	37.24	37.24	33.15	34.37	26,081	-1.33(-3.71%)
Mar 26, 2020	33.71	35.78	33.71	35.70	18,273	+2.15(+6.41%)
Mar 25, 2020	33.04	34.56	32.13	33.55	138,065	+0.91(+2.80%)
Mar 24, 2020	31.13	32.63	31.13	32.63	345,116	+2.43(+8.06%)
Mar 23, 2020	31.01	31.01	29.23	30.20	155,935	-0.45(-1.45%)
Mar 20, 2020	32.26	34.60	30.64	30.65	22,901	-1.09(-3.43%)
Mar 19, 2020	29.30	32.32	29.30	31.74	367,187	+1.33(+4.36%)
Mar 18, 2020	31.49	31.86	29.10	30.41	15,748	-3.27(-9.72%)
Mar 17, 2020	32.85	34.12	31.99	33.68	44,061	+1.24(+3.81%)
Mar 16, 2020	35.90	36.08	32.45	32.45	29,067	-5.28(-14.00%)
Mar 13, 2020	37.48	37.73	35.90	37.73	61,175	+1.83(+5.10%)
Mar 12, 2020	36.33	37.69	35.81	35.90	42,098	-4.13(-10.32%)
Mar 11, 2020	41.66	41.75	39.79	40.03	15,110	-2.56(-6.01%)
Mar 10, 2020	42.54	42.59	40.85	42.59	122,318	+1.09(+2.63%)
Mar 09, 2020	41.00	43.55	41.00	41.50	14,634	-3.92(-8.63%)
Mar 06, 2020	45.20	45.67	44.39	45.42	7,958	-0.70(-1.52%)
Mar 05, 2020	46.71	46.88	46.06	46.12	9,013	-1.61(-3.38%)
Mar 04, 2020	46.99	47.73	46.70	47.73	12,875	+1.37(+2.96%)
Mar 03, 2020	47.35	47.99	46.07	46.36	24,343	-0.73(-1.55%)