Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.6500	0.7328	0.6311	0.6311	3,111	-0.02(-2.50%)
Mar 30, 2020	0.6500	0.6500	0.6212	0.6473	6,382	-0.02(-3.42%)
Mar 27, 2020	0.6461	0.6752	0.6300	0.6702	6,100	-0.05(-6.48%)
Mar 26, 2020	0.7100	0.7618	0.6900	0.7166	8,861	+0.03(+4.93%)
Mar 25, 2020	0.6408	0.6874	0.6210	0.6829	4,311	+0.07(+11.91%)
Mar 24, 2020	0.6102			0.6102	38	+0.00(+0.00%)
Mar 23, 2020	0.7500	0.7500	0.6102	0.6102	1,305	-0.13(-17.54%)
Mar 20, 2020	0.7400	0.7400	0.7400	0.7400	100	+0.00(+0.00%)
Mar 19, 2020	0.7800	0.7800	0.7400	0.7400	7,998	+0.05(+7.20%)
Mar 18, 2020	0.7813	0.7813	0.6800	0.6903	655	-0.05(-7.22%)
Mar 17, 2020	0.8199	0.8199	0.7400	0.7440	2,515	-0.02(-2.72%)
Mar 16, 2020	0.7000	0.7722	0.7000	0.7648	3,957	-0.02(-2.52%)
Mar 13, 2020	0.7900	0.8000	0.6683	0.7846	16,400	+0.03(+3.56%)
Mar 12, 2020	0.8700	0.8700	0.6156	0.7576	8,039	-0.03(-3.86%)
Mar 11, 2020	0.9500	0.9500	0.7879	0.7880	5,077	-0.10(-11.46%)
Mar 10, 2020	0.7900	0.8900	0.7900	0.8900	2,250	+0.13(+17.09%)
Mar 09, 2020	0.8200	0.9390	0.6401	0.7601	29,632	-0.02(-2.83%)
Mar 06, 2020	0.7623	0.8894	0.7300	0.7822	3,300	-0.05(-6.54%)
Mar 05, 2020	0.8449	0.8700	0.8022	0.8369	11,976	-0.07(-7.97%)
Mar 04, 2020	0.9600	0.9600	0.8500	0.9094	37,894	-0.02(-2.22%)
Mar 03, 2020	0.8000	0.9600	0.7800	0.9300	90,584	+0.19(+25.68%)