Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	2.900	2.990	2.860	2.910	35,532	+0.11(+3.93%)
Mar 30, 2020	2.730	2.800	2.660	2.800	33,062	+0.18(+6.87%)
Mar 27, 2020	2.483	2.620	2.469	2.620	7,800	-0.06(-2.28%)
Mar 26, 2020	2.440	2.690	2.380	2.681	59,162	+0.23(+9.44%)
Mar 25, 2020	2.320	2.520	2.320	2.450	27,691	-0.02(-0.81%)
Mar 24, 2020	2.340	2.470	2.240	2.470	95,168	+0.17(+7.39%)
Mar 23, 2020	2.270	2.410	2.150	2.300	39,402	-0.12(-4.96%)
Mar 20, 2020	2.520	2.580	2.400	2.420	18,800	+0.04(+1.68%)
Mar 19, 2020	2.430	2.530	2.380	2.380	68,841	+0.21(+9.68%)
Mar 18, 2020	2.080	2.230	2.080	2.170	13,772	+0.09(+4.33%)
Mar 17, 2020	2.100	2.120	2.050	2.080	106,577	+0.06(+2.97%)
Mar 16, 2020	2.050	2.140	2.020	2.020	22,933	-0.21(-9.42%)
Mar 13, 2020	2.260	2.270	2.050	2.230	35,700	+0.21(+10.40%)
Mar 12, 2020	2.220	2.240	1.860	2.020	108,782	-0.40(-16.53%)
Mar 11, 2020	2.560	2.580	2.380	2.420	64,720	-0.32(-11.68%)
Mar 10, 2020	2.750	2.750	2.615	2.740	37,898	+0.06(+2.24%)
Mar 09, 2020	2.600	2.910	2.590	2.680	34,856	-0.38(-12.42%)
Mar 06, 2020	3.120	3.130	2.900	3.060	21,400	-0.11(-3.47%)
Mar 05, 2020	3.150	3.210	3.080	3.170	29,206	-0.26(-7.58%)
Mar 04, 2020	3.400	3.450	3.253	3.430	28,775	-0.01(-0.29%)
Mar 03, 2020	3.590	3.630	3.440	3.440	12,843	-0.13(-3.64%)