Skip to main content

Danaher Corp (NY: DHR )

270.52 +2.28 (+0.85%)
Streaming Delayed Price Updated: 11:25 AM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 128.68 130.39 128.32 130.24 3,254,915 +2.15(+1.68%)
Mar 28, 2019 128.25 128.47 127.28 128.09 1,478,036 +0.27(+0.21%)
Mar 27, 2019 128.92 129.22 126.93 127.83 2,989,439 -1.32(-1.02%)
Mar 26, 2019 128.76 130.10 128.50 129.15 1,930,847 +1.60(+1.25%)
Mar 25, 2019 127.46 128.30 126.95 127.55 1,776,472 -0.23(-0.18%)
Mar 22, 2019 129.59 130.64 127.75 127.78 2,987,071 -2.56(-1.96%)
Mar 21, 2019 126.89 130.47 126.89 130.34 3,051,190 +2.51(+1.97%)
Mar 20, 2019 127.44 128.26 127.17 127.83 3,227,606 -0.12(-0.09%)
Mar 19, 2019 126.63 128.02 126.50 127.94 3,212,554 +1.76(+1.40%)
Mar 18, 2019 126.81 127.28 125.46 126.18 2,792,882 -0.61(-0.48%)
Mar 15, 2019 126.24 127.51 126.14 126.79 5,571,502 +0.57(+0.45%)
Mar 14, 2019 126.11 126.37 125.66 126.22 2,314,741 -0.02(-0.02%)
Mar 13, 2019 125.86 127.05 125.72 126.24 2,188,636 +0.68(+0.54%)
Mar 12, 2019 124.72 125.91 124.55 125.56 2,522,170 +1.09(+0.88%)
Mar 11, 2019 123.47 124.93 123.17 124.47 3,331,440 +1.27(+1.03%)
Mar 08, 2019 121.91 123.30 121.68 123.19 2,404,476 +0.57(+0.47%)
Mar 07, 2019 122.60 123.16 121.82 122.62 2,882,788 -0.18(-0.14%)
Mar 06, 2019 123.17 123.42 121.94 122.80 3,850,979 -0.70(-0.57%)
Mar 05, 2019 123.57 124.74 123.19 123.50 3,361,689 -0.53(-0.43%)
Mar 04, 2019 125.91 126.50 123.01 124.03 4,573,260 -1.85(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.