Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	30.05	33.12	26.90	32.90	277,200	+2.99(+10.00%)
Mar 28, 2019	28.55	29.95	28.41	29.91	94,422	+1.37(+4.80%)
Mar 27, 2019	27.50	29.00	25.65	28.54	104,682	+1.23(+4.50%)
Mar 26, 2019	27.99	29.13	26.26	27.31	172,297	-0.03(-0.11%)
Mar 25, 2019	25.02	27.66	24.89	27.34	180,148	+2.32(+9.27%)
Mar 22, 2019	24.01	25.15	23.49	25.02	114,300	+1.02(+4.25%)
Mar 21, 2019	22.08	24.10	21.81	24.00	138,517	+1.85(+8.35%)
Mar 20, 2019	22.18	22.50	21.62	22.15	55,222	-0.04(-0.18%)
Mar 19, 2019	21.60	22.20	20.58	22.19	67,902	+0.90(+4.23%)
Mar 18, 2019	20.97	21.77	20.30	21.29	64,437	+0.19(+0.90%)
Mar 15, 2019	19.87	21.84	19.87	21.10	115,600	+1.24(+6.24%)
Mar 14, 2019	19.78	20.06	18.50	19.86	142,786	+0.00(+0.00%)
Mar 13, 2019	21.40	21.40	19.60	19.86	121,101	-1.19(-5.65%)
Mar 12, 2019	20.71	22.00	18.86	21.05	123,182	+0.34(+1.64%)
Mar 11, 2019	22.27	22.79	19.99	20.71	185,112	-1.46(-6.59%)
Mar 08, 2019	23.28	23.34	21.60	22.17	70,900	-1.12(-4.81%)
Mar 07, 2019	23.98	24.20	23.01	23.29	71,636	-0.46(-1.94%)
Mar 06, 2019	22.78	24.00	21.90	23.75	103,574	+1.15(+5.09%)
Mar 05, 2019	21.90	22.70	21.90	22.60	57,801	+0.60(+2.73%)
Mar 04, 2019	22.83	23.09	21.80	22.00	75,399	-0.75(-3.30%)