Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	80.73	81.29	80.69	81.16	128,595	+1.13(+1.42%)
Mar 28, 2019	80.01	80.62	79.47	80.02	122,509	+0.15(+0.19%)
Mar 27, 2019	80.98	81.22	79.32	79.88	134,579	-1.09(-1.35%)
Mar 26, 2019	81.17	81.62	80.51	80.97	127,046	+0.55(+0.69%)
Mar 25, 2019	80.60	81.01	79.80	80.42	221,022	-0.56(-0.69%)
Mar 22, 2019	82.86	82.99	80.92	80.98	146,154	-2.26(-2.71%)
Mar 21, 2019	80.96	83.55	80.96	83.23	152,211	+2.29(+2.83%)
Mar 20, 2019	81.34	81.53	80.36	80.94	105,343	-0.36(-0.45%)
Mar 19, 2019	81.08	81.52	81.01	81.31	204,001	+0.65(+0.81%)
Mar 18, 2019	80.84	81.27	80.24	80.66	763,633	-0.11(-0.13%)
Mar 15, 2019	79.97	81.09	79.97	80.76	113,025	+1.17(+1.47%)
Mar 14, 2019	79.63	79.91	79.51	79.59	70,775	-0.05(-0.06%)
Mar 13, 2019	79.85	80.34	79.64	79.64	129,566	+0.17(+0.21%)
Mar 12, 2019	79.31	79.71	78.85	79.48	120,621	+0.45(+0.57%)
Mar 11, 2019	77.73	79.28	77.73	79.02	87,961	+1.65(+2.14%)
Mar 08, 2019	76.25	77.45	76.10	77.37	92,188	-0.08(-0.10%)
Mar 07, 2019	77.91	78.13	77.05	77.45	118,731	-0.69(-0.88%)
Mar 06, 2019	78.94	78.94	78.12	78.14	175,294	-0.91(-1.15%)
Mar 05, 2019	78.94	79.28	78.55	79.04	89,167	-0.06(-0.07%)
Mar 04, 2019	79.89	80.03	78.14	79.10	139,109	-0.32(-0.41%)