Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	600.00	660.00	510.00	570.00	143	+0.00(+0.00%)
Mar 28, 2019	600.00	630.00	570.00	570.00	129	-30.30(-5.05%)
Mar 27, 2019	630.00	630.00	600.00	600.30	54	+0.30(+0.05%)
Mar 26, 2019	660.30	660.30	540.00	600.00	158	-60.00(-9.09%)
Mar 25, 2019	690.00	690.00	660.00	660.00	36	-12.00(-1.79%)
Mar 22, 2019	712.50	719.10	660.90	672.00	34	-18.00(-2.61%)
Mar 21, 2019	690.00	720.00	660.00	690.00	27	+0.00(+0.00%)
Mar 20, 2019	660.00	720.00	660.00	690.00	33	-30.00(-4.17%)
Mar 19, 2019	690.00	720.00	660.00	720.00	32	+30.00(+4.35%)
Mar 18, 2019	660.00	750.00	660.00	690.00	135	-4.80(-0.69%)
Mar 15, 2019	735.00	735.00	670.80	694.80	24	-25.20(-3.50%)
Mar 14, 2019	720.00	720.00	660.00	720.00	41	+30.00(+4.35%)
Mar 13, 2019	690.00	720.00	660.00	690.00	34	-6.60(-0.95%)
Mar 12, 2019	720.00	723.30	645.00	696.60	126	-23.40(-3.25%)
Mar 11, 2019	750.00	750.00	690.00	720.00	36	+0.00(+0.00%)
Mar 08, 2019	660.00	723.60	660.00	720.00	34	+5.10(+0.71%)
Mar 07, 2019	749.70	749.70	690.00	714.90	51	-5.10(-0.71%)
Mar 06, 2019	743.70	749.70	720.00	720.00	26	-42.60(-5.59%)
Mar 05, 2019	750.00	780.00	660.00	762.60	50	-9.90(-1.28%)
Mar 04, 2019	840.00	840.00	760.80	772.50	70	-37.50(-4.63%)
Mar 01, 2019	810.00	810.00	780.00	810.00	20	+30.00(+3.85%)
Feb 28, 2019	840.00	840.00	750.00	780.00	67	-30.00(-3.70%)
Feb 27, 2019	750.00	840.00	750.00	810.00	101	+90.00(+12.50%)
Feb 26, 2019	720.00	780.00	630.00	720.00	55	-60.00(-7.69%)
Feb 25, 2019	720.00	780.00	720.00	780.00	38	+0.00(+0.00%)
Feb 22, 2019	750.00	780.00	690.00	780.00	44	+0.00(+0.00%)
Feb 21, 2019	795.00	795.00	720.00	780.00	84	+15.00(+1.96%)
Feb 20, 2019	780.00	870.00	735.00	765.00	195	-75.00(-8.93%)
Feb 19, 2019	849.00	900.00	786.00	840.00	109	-30.00(-3.45%)
Feb 15, 2019	840.00	900.00	825.00	870.00	96	+0.00(+0.00%)
Feb 14, 2019	930.00	1050	840.00	870.00	332	-30.00(-3.33%)
Feb 13, 2019	750.00	930.00	750.00	900.00	609	+120.00(+15.38%)
Feb 12, 2019	780.00	810.00	750.00	780.00	188	+30.00(+4.00%)
Feb 11, 2019	690.00	810.00	660.00	750.00	171	+60.00(+8.70%)
Feb 08, 2019	720.00	750.00	630.00	690.00	170	-18.90(-2.67%)
Feb 07, 2019	750.00	750.00	690.00	708.90	127	-41.10(-5.48%)
Feb 06, 2019	630.00	780.00	630.00	750.00	340	+90.00(+13.64%)
Feb 05, 2019	600.00	720.00	600.00	660.00	89	+30.00(+4.76%)
Feb 04, 2019	630.00	660.00	600.00	630.00	71	-30.00(-4.55%)
Feb 01, 2019	660.00	690.00	600.00	660.00	32	+30.00(+4.76%)
Jan 31, 2019	630.00	690.00	573.60	630.00	85	+30.00(+5.00%)
Jan 30, 2019	570.00	630.00	570.00	600.00	25	+6.90(+1.16%)
Jan 29, 2019	573.00	626.70	570.00	593.10	18	-6.90(-1.15%)
Jan 28, 2019	600.00	630.00	570.00	600.00	31	-27.00(-4.31%)
Jan 25, 2019	600.00	630.00	585.00	627.00	29	+33.30(+5.61%)
Jan 24, 2019	606.00	630.00	593.70	593.70	43	-36.30(-5.76%)
Jan 23, 2019	630.00	630.00	600.00	630.00	44	+3.00(+0.48%)
Jan 22, 2019	636.00	644.70	600.00	627.00	54	+0.00(+0.00%)
Jan 18, 2019	600.00	645.00	600.00	627.00	86	-3.00(-0.48%)
Jan 17, 2019	630.00	659.40	606.00	630.00	20	-14.10(-2.19%)
Jan 16, 2019	660.00	660.00	600.00	644.10	53	-4.20(-0.65%)
Jan 15, 2019	660.00	660.00	630.00	648.30	48	+3.60(+0.56%)
Jan 14, 2019	660.00	689.70	600.00	644.70	60	+14.70(+2.33%)
Jan 11, 2019	720.00	720.00	630.00	630.00	68	-48.00(-7.08%)
Jan 10, 2019	690.00	750.00	667.50	678.00	71	-42.00(-5.83%)
Jan 09, 2019	600.00	720.00	600.00	720.00	269	+90.00(+14.29%)
Jan 08, 2019	600.00	630.00	600.00	630.00	52	-30.00(-4.55%)
Jan 07, 2019	630.00	660.00	600.00	660.00	58	+15.00(+2.33%)
Jan 04, 2019	570.00	645.00	570.00	645.00	67	+75.00(+13.16%)
Jan 03, 2019	600.00	630.00	540.00	570.00	76	+0.00(+0.00%)