Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	9.850	10.10	9.835	10.00	4,590,500	+0.21(+2.15%)
Mar 28, 2019	9.930	10.08	9.700	9.790	5,732,420	-0.11(-1.11%)
Mar 27, 2019	10.03	10.13	9.820	9.900	5,345,304	-0.09(-0.90%)
Mar 26, 2019	10.01	10.19	9.940	9.990	4,076,015	+0.01(+0.10%)
Mar 25, 2019	10.19	10.26	9.920	9.980	6,569,815	-0.21(-2.06%)
Mar 22, 2019	10.52	10.57	10.16	10.19	7,636,500	-0.40(-3.78%)
Mar 21, 2019	10.37	10.64	10.37	10.59	3,225,199	+0.21(+2.02%)
Mar 20, 2019	10.43	10.51	10.30	10.38	3,126,345	-0.10(-0.95%)
Mar 19, 2019	10.35	10.56	10.35	10.48	4,380,349	+0.15(+1.45%)
Mar 18, 2019	10.30	10.41	10.24	10.33	3,303,622	+0.02(+0.19%)
Mar 15, 2019	10.00	10.47	9.990	10.31	9,370,600	+0.33(+3.31%)
Mar 14, 2019	10.19	10.21	9.910	9.980	4,780,790	-0.16(-1.58%)
Mar 13, 2019	10.12	10.31	10.12	10.14	3,722,610	+0.09(+0.90%)
Mar 12, 2019	10.18	10.26	10.03	10.05	5,770,217	-0.09(-0.89%)
Mar 11, 2019	9.990	10.19	9.990	10.14	5,018,958	+0.22(+2.22%)
Mar 08, 2019	9.910	10.15	9.870	9.920	11,307,700	-0.12(-1.20%)
Mar 07, 2019	10.21	10.27	10.00	10.04	5,368,820	-0.23(-2.24%)
Mar 06, 2019	10.27	10.39	10.22	10.27	6,074,139	-0.03(-0.29%)
Mar 05, 2019	10.42	10.49	10.28	10.30	4,664,394	-0.12(-1.15%)
Mar 04, 2019	10.46	10.55	10.24	10.42	6,270,045	+0.00(+0.00%)
Mar 01, 2019	10.58	10.63	10.41	10.42	5,575,200	-0.12(-1.14%)
Feb 28, 2019	10.46	10.61	10.41	10.54	4,415,480	-0.01(-0.09%)
Feb 27, 2019	10.65	10.72	10.46	10.55	4,030,080	-0.11(-1.03%)
Feb 26, 2019	10.64	10.78	10.60	10.66	6,372,888	+0.00(+0.00%)
Feb 25, 2019	10.69	10.80	10.64	10.66	4,449,126	+0.05(+0.47%)
Feb 22, 2019	10.46	10.64	10.38	10.61	5,388,600	+0.21(+2.02%)
Feb 21, 2019	10.39	10.60	10.39	10.40	8,188,152	+0.00(+0.00%)
Feb 20, 2019	10.39	10.56	10.38	10.40	11,539,383	+0.00(+0.00%)
Feb 19, 2019	10.24	10.40	10.12	10.40	5,066,570	+0.15(+1.46%)
Feb 15, 2019	10.27	10.28	10.11	10.25	6,019,600	+0.02(+0.20%)
Feb 14, 2019	10.20	10.28	10.12	10.23	3,942,959	-0.01(-0.10%)
Feb 13, 2019	10.23	10.34	10.10	10.24	5,512,367	+0.03(+0.29%)
Feb 12, 2019	10.25	10.37	10.11	10.21	9,664,663	+0.12(+1.19%)
Feb 11, 2019	9.560	10.17	9.520	10.09	15,634,032	+0.46(+4.78%)
Feb 08, 2019	9.610	9.765	9.490	9.630	4,658,200	-0.04(-0.41%)
Feb 07, 2019	9.690	9.730	9.450	9.670	9,725,691	-0.06(-0.62%)
Feb 06, 2019	9.410	9.770	9.360	9.730	17,858,640	+0.27(+2.85%)
Feb 05, 2019	9.410	9.490	9.300	9.460	6,011,966	+0.04(+0.42%)
Feb 04, 2019	9.440	9.530	9.280	9.420	7,295,989	+0.02(+0.21%)
Feb 01, 2019	9.670	9.720	9.340	9.400	19,817,300	-0.22(-2.29%)
Jan 31, 2019	10.55	10.57	9.465	9.620	17,386,690	+0.39(+4.23%)
Jan 30, 2019	8.980	9.340	8.820	9.230	12,162,009	+0.36(+4.06%)
Jan 29, 2019	9.070	9.230	8.780	8.870	7,383,346	+0.15(+1.72%)
Jan 28, 2019	8.600	8.830	8.600	8.720	6,040,061	-0.06(-0.68%)
Jan 25, 2019	8.670	8.840	8.550	8.780	5,674,700	+0.24(+2.81%)
Jan 24, 2019	8.150	8.590	8.150	8.540	5,930,668	+0.40(+4.91%)
Jan 23, 2019	8.250	8.330	7.990	8.140	8,182,902	-0.03(-0.37%)
Jan 22, 2019	8.120	8.280	7.930	8.170	8,661,155	+0.03(+0.37%)
Jan 18, 2019	8.000	8.180	7.950	8.140	9,169,500	+0.18(+2.26%)
Jan 17, 2019	7.870	8.000	7.790	7.960	4,524,550	+0.03(+0.38%)
Jan 16, 2019	7.900	8.050	7.900	7.930	3,373,347	+0.00(+0.00%)
Jan 15, 2019	7.950	8.000	7.820	7.930	6,845,612	-0.03(-0.38%)
Jan 14, 2019	8.010	8.020	7.860	7.960	4,449,762	-0.08(-1.00%)
Jan 11, 2019	7.960	8.110	7.890	8.040	6,531,400	+0.06(+0.75%)
Jan 10, 2019	8.000	8.081	7.910	7.980	10,197,479	-0.04(-0.50%)
Jan 09, 2019	7.850	8.115	7.710	8.020	10,031,714	+0.23(+2.95%)
Jan 08, 2019	8.010	8.140	7.760	7.790	11,080,462	-0.15(-1.89%)
Jan 07, 2019	7.850	8.050	7.750	7.940	3,371,244	+0.13(+1.66%)
Jan 04, 2019	7.610	7.895	7.610	7.810	5,098,600	+0.29(+3.86%)
Jan 03, 2019	7.790	7.800	7.350	7.520	8,694,596	-0.37(-4.69%)