eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	33.99	34.19	33.92	34.17	9,388,034	+0.33(+0.98%)
Mar 28, 2019	33.96	34.43	33.69	33.84	10,660,316	-0.05(-0.14%)
Mar 27, 2019	33.99	34.12	33.65	33.88	8,938,688	-0.06(-0.19%)
Mar 26, 2019	33.96	34.12	33.71	33.95	8,616,580	+0.17(+0.49%)
Mar 25, 2019	33.66	33.86	33.38	33.78	5,959,381	+0.06(+0.19%)
Mar 22, 2019	34.09	34.44	33.57	33.72	9,184,542	-0.51(-1.48%)
Mar 21, 2019	33.80	34.40	33.65	34.22	11,588,891	+0.46(+1.36%)
Mar 20, 2019	33.82	33.95	33.64	33.76	12,940,674	-0.16(-0.46%)
Mar 19, 2019	33.54	34.22	33.49	33.92	15,964,979	+0.55(+1.65%)
Mar 18, 2019	33.40	33.65	33.28	33.37	9,554,458	-0.03(-0.08%)
Mar 15, 2019	33.44	33.65	33.14	33.39	26,580,624	-0.05(-0.14%)
Mar 14, 2019	33.47	33.69	33.27	33.44	11,480,107	-0.10(-0.30%)
Mar 13, 2019	33.39	33.80	33.26	33.54	14,400,723	+0.17(+0.50%)
Mar 12, 2019	33.52	33.57	33.22	33.38	11,588,706	+0.03(+0.08%)
Mar 11, 2019	33.05	33.43	32.95	33.35	16,638,467	+0.33(+1.00%)
Mar 08, 2019	33.14	33.14	32.67	33.02	17,845,786	-0.29(-0.88%)
Mar 07, 2019	33.79	33.84	33.19	33.31	16,227,207	-0.55(-1.63%)
Mar 06, 2019	34.17	34.53	33.85	33.86	11,832,766	-0.29(-0.84%)
Mar 05, 2019	34.22	34.49	34.14	34.15	13,003,397	-0.12(-0.35%)
Mar 04, 2019	34.48	34.57	33.76	34.27	12,285,229	-0.09(-0.27%)
Mar 01, 2019	35.29	36.01	34.20	34.36	18,774,982	+0.18(+0.54%)
Feb 28, 2019	34.50	34.50	34.13	34.18	8,112,209	-0.27(-0.77%)
Feb 27, 2019	34.32	34.85	34.17	34.44	11,533,353	+0.18(+0.54%)
Feb 26, 2019	34.22	34.41	33.97	34.26	13,942,483	+0.04(+0.11%)
Feb 25, 2019	34.60	34.73	34.20	34.22	11,072,187	-0.14(-0.40%)
Feb 22, 2019	33.90	34.37	33.88	34.36	7,441,928	+0.47(+1.38%)
Feb 21, 2019	33.57	34.03	33.45	33.89	8,568,223	+0.22(+0.65%)
Feb 20, 2019	33.93	34.14	33.63	33.67	12,495,784	-0.28(-0.84%)
Feb 19, 2019	33.50	34.03	33.42	33.96	13,433,706	+0.43(+1.28%)
Feb 15, 2019	33.55	33.76	33.38	33.53	11,208,936	+0.24(+0.72%)
Feb 14, 2019	33.03	33.51	32.98	33.29	7,500,092	+0.05(+0.17%)
Feb 13, 2019	33.19	33.49	33.14	33.23	8,050,076	+0.06(+0.19%)
Feb 12, 2019	32.62	33.23	32.27	33.17	13,839,279	+0.55(+1.69%)
Feb 11, 2019	32.52	32.90	32.37	32.62	9,958,854	+0.30(+0.94%)
Feb 08, 2019	32.08	32.37	32.00	32.32	11,159,728	+0.01(+0.03%)
Feb 07, 2019	32.28	32.44	31.91	32.31	10,000,182	-0.21(-0.65%)
Feb 06, 2019	32.19	32.73	32.08	32.52	12,371,781	+0.14(+0.42%)
Feb 05, 2019	32.33	32.56	32.13	32.38	14,989,716	+0.26(+0.80%)
Feb 04, 2019	31.67	32.25	31.34	32.12	21,590,180	+0.68(+2.16%)
Feb 01, 2019	30.93	31.60	30.82	31.45	20,854,878	+0.60(+1.96%)
Jan 31, 2019	30.94	31.15	30.03	30.84	27,253,352	-0.39(-1.26%)
Jan 30, 2019	31.13	31.45	30.13	31.23	29,827,748	+0.36(+1.16%)
Jan 29, 2019	31.50	31.56	30.74	30.88	21,023,064	-0.30(-0.97%)
Jan 28, 2019	30.69	31.37	30.61	31.18	24,354,208	+0.28(+0.89%)
Jan 25, 2019	30.20	30.94	30.06	30.90	18,581,034	+0.98(+3.28%)
Jan 24, 2019	29.97	30.12	29.63	29.92	13,065,072	+0.04(+0.12%)
Jan 23, 2019	30.61	30.73	29.75	29.89	21,035,842	-0.27(-0.88%)
Jan 22, 2019	31.47	31.85	30.00	30.15	61,451,496	+1.74(+6.13%)
Jan 18, 2019	28.05	28.43	27.90	28.41	15,100,439	+0.57(+2.04%)
Jan 17, 2019	27.63	28.00	27.55	27.84	13,821,423	+0.08(+0.30%)
Jan 16, 2019	28.10	28.14	27.74	27.76	13,718,576	-0.35(-1.24%)
Jan 15, 2019	27.77	28.18	27.74	28.11	7,806,088	+0.42(+1.52%)
Jan 14, 2019	27.66	27.75	27.49	27.69	8,208,330	-0.18(-0.66%)
Jan 11, 2019	27.63	27.99	26.96	27.87	14,610,646	-0.15(-0.52%)
Jan 10, 2019	27.61	28.08	27.50	28.02	9,506,611	+0.26(+0.92%)
Jan 09, 2019	27.49	27.86	27.26	27.76	11,573,774	+0.27(+0.97%)
Jan 08, 2019	27.26	27.57	26.95	27.50	8,924,821	+0.49(+1.80%)
Jan 07, 2019	26.54	27.17	26.51	27.01	14,633,908	+0.46(+1.73%)
Jan 04, 2019	26.21	26.65	25.96	26.55	15,923,125	+0.60(+2.30%)
Jan 03, 2019	26.24	26.41	25.91	25.96	11,780,424	-0.49(-1.84%)